LSE, FCNBCA30 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5,854	CHANGE: 55.19	OPEN: 5,800	HIGH: 5,865	ASK: 0	VOLUME: 0
LAST: 5,854	CHG(%): 0.95	PREV: 5,799	LOW: 5,800	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,800	5,865	5,800	5,854
04 Sep 25	5,748	5,813	5,748	5,799
03 Sep 25	5,829	5,830	5,718	5,749
02 Sep 25	5,829	5,864	5,817	5,829
01 Sep 25	5,841	5,850	5,814	5,828
29 Aug 25	5,867	5,872	5,831	5,841
28 Aug 25	5,829	5,872	5,828	5,870
27 Aug 25	5,850	5,857	5,810	5,829
26 Aug 25	5,903	5,914	5,818	5,851
25 Aug 25	5,914	5,935	5,896	5,902

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,854