LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

23 Jan 2026

LAST: 6,352	CHANGE: 55.16	OPEN: 6,281	HIGH: 6,354	ASK: 0	VOLUME: 0
LAST: 6,352	CHG(%): 0.88	PREV: 6,297	LOW: 6,281	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,281	6,354	6,281	6,352
22 Jan 26	6,264	6,308	6,264	6,297
21 Jan 26	6,324	6,324	6,243	6,248
20 Jan 26	6,362	6,368	6,337	6,340
19 Jan 26	6,401	6,401	6,350	6,371
16 Jan 26	6,396	6,437	6,396	6,403
15 Jan 26	6,329	6,397	6,323	6,395
14 Jan 26	6,308	6,338	6,276	6,333
13 Jan 26	6,233	6,342	6,232	6,313
12 Jan 26	6,223	6,231	6,194	6,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,352