LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

25 Nov 2025

LAST: 5,881	CHANGE: 8.59	OPEN: 5,863	HIGH: 5,882	ASK: 0	VOLUME: 0
LAST: 5,881	CHG(%): 0.15	PREV: 5,873	LOW: 5,844	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	5,863	5,882	5,844	5,881
24 Nov 25	5,836	5,883	5,826	5,873
21 Nov 25	5,875	5,883	5,816	5,828
20 Nov 25	5,870	5,909	5,870	5,885
19 Nov 25	5,896	5,910	5,852	5,853
18 Nov 25	6,003	6,003	5,885	5,905
17 Nov 25	6,053	6,071	6,003	6,018
14 Nov 25	6,074	6,082	6,032	6,047
13 Nov 25	6,076	6,113	6,070	6,099
12 Nov 25	6,047	6,109	6,047	6,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,881