LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

14 Nov 2025

LAST: 9,737	CHANGE: 130.14	OPEN: 9,867	HIGH: 9,867	ASK: 0	VOLUME: 0
LAST: 9,737	CHG(%): 1.32	PREV: 9,867	LOW: 9,710	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,867	9,867	9,710	9,737
13 Nov 25	9,924	9,924	9,806	9,867
12 Nov 25	9,940	9,973	9,924	9,924
11 Nov 25	9,963	10,000	9,939	9,940
10 Nov 25	9,893	9,964	9,893	9,963
07 Nov 25	9,959	9,968	9,877	9,893
06 Nov 25	9,925	9,990	9,925	9,959
05 Nov 25	9,933	9,954	9,849	9,925
04 Nov 25	10,022	10,022	9,919	9,933
03 Nov 25	10,004	10,022	9,946	10,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,737