LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

03 Sep 2026

LAST: 10,177	CHANGE: 43.69	OPEN: 10,133	HIGH: 10,185	ASK: 0	VOLUME: 0
LAST: 10,177	CHG(%): 0.43	PREV: 10,133	LOW: 10,118	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	10,133	10,185	10,118	10,177
02 Sep 26	10,224	10,224	10,084	10,133
01 Sep 26	10,234	10,234	10,176	10,224
31 Aug 26	10,249	10,287	10,211	10,234
28 Aug 26	10,186	10,249	10,186	10,249
27 Aug 26	10,285	10,285	10,173	10,186
26 Aug 26	10,326	10,391	10,285	10,285
25 Aug 26	10,259	10,346	10,259	10,326
24 Aug 26	10,211	10,290	10,211	10,259
21 Aug 26	10,240	10,240	10,195	10,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,177