LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

06 Oct 2026

LAST: 9,867	CHANGE: 58.23	OPEN: 9,809	HIGH: 9,886	ASK: 0	VOLUME: 0
LAST: 9,867	CHG(%): 0.59	PREV: 9,809	LOW: 9,809	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	9,809	9,886	9,809	9,867
05 Oct 26	9,802	9,865	9,799	9,809
02 Oct 26	9,728	9,802	9,728	9,802
01 Oct 26	9,927	9,927	9,727	9,728
30 Sep 26	9,835	9,950	9,824	9,927
29 Sep 26	9,802	9,835	9,782	9,835
28 Sep 26	9,781	9,835	9,781	9,802
25 Sep 26	9,821	9,821	9,752	9,781
24 Sep 26	9,892	9,892	9,754	9,821
23 Sep 26	9,887	9,924	9,866	9,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,867