LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

29 Oct 2026

LAST: 10,040	CHANGE: 3.78	OPEN: 9,987	HIGH: 10,050	ASK: 0	VOLUME: 0
LAST: 10,040	CHG(%): 0.04	PREV: 9,925	LOW: 9,987	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	9,987	10,050	9,987	10,040
28 Oct 26	9,991	10,089	9,986	9,987
27 Oct 26	9,941	10,002	9,902	9,991
26 Oct 26	9,925	9,951	9,841	9,941
23 Oct 26	9,921	9,925	9,871	9,925
22 Oct 26	9,963	9,963	9,886	9,921
21 Oct 26	9,951	9,985	9,922	9,963
20 Oct 26	9,984	9,984	9,870	9,951
19 Oct 26	9,936	9,988	9,930	9,984
16 Oct 26	9,847	9,952	9,847	9,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,040