LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

06 Nov 2025

LAST: 9,959	CHANGE: 34.44	OPEN: 9,925	HIGH: 9,990	ASK: 0	VOLUME: 0
LAST: 9,959	CHG(%): 0.35	PREV: 9,925	LOW: 9,925	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	9,925	9,990	9,925	9,959
05 Nov 25	9,933	9,954	9,849	9,925
04 Nov 25	10,022	10,022	9,919	9,933
03 Nov 25	10,004	10,022	9,946	10,022
31 Oct 25	10,010	10,075	10,004	10,004
30 Oct 25	10,054	10,054	10,001	10,010
29 Oct 25	10,157	10,166	10,049	10,054
28 Oct 25	10,202	10,207	10,151	10,157
27 Oct 25	10,196	10,209	10,186	10,202
24 Oct 25	10,187	10,209	10,146	10,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,959