LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

04 May 2026

LAST: 9,845	CHANGE: 37.22	OPEN: 9,882	HIGH: 9,891	ASK: 0	VOLUME: 0
LAST: 9,845	CHG(%): 0.38	PREV: 9,882	LOW: 9,818	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	9,882	9,891	9,818	9,845
01 May 26	9,810	9,921	9,810	9,882
30 Apr 26	9,828	9,828	9,771	9,810
29 Apr 26	9,853	9,856	9,798	9,828
28 Apr 26	9,913	9,913	9,829	9,853
27 Apr 26	9,939	9,939	9,871	9,913
24 Apr 26	9,944	9,944	9,879	9,939
23 Apr 26	9,998	9,998	9,890	9,944
22 Apr 26	10,118	10,118	9,992	9,998
21 Apr 26	10,124	10,149	10,073	10,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,845