LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

26 Aug 2026

LAST: 10,285	CHANGE: 41.16	OPEN: 10,326	HIGH: 10,391	ASK: 0	VOLUME: 0
LAST: 10,285	CHG(%): 0.40	PREV: 10,326	LOW: 10,285	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	10,326	10,391	10,285	10,285
25 Aug 26	10,259	10,346	10,259	10,326
24 Aug 26	10,211	10,290	10,211	10,259
21 Aug 26	10,240	10,240	10,195	10,211
20 Aug 26	10,216	10,268	10,212	10,240
19 Aug 26	10,233	10,233	10,178	10,216
18 Aug 26	10,228	10,274	10,212	10,233
17 Aug 26	10,282	10,282	10,218	10,228
14 Aug 26	10,368	10,368	10,253	10,282
13 Aug 26	10,392	10,392	10,311	10,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,285