LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

11 Nov 2026

LAST: 10,330	CHANGE: 27.28	OPEN: 10,303	HIGH: 10,330	ASK: 0	VOLUME: 0
LAST: 10,330	CHG(%): 0.26	PREV: 10,303	LOW: 10,254	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	10,303	10,330	10,254	10,330
10 Nov 26	10,188	10,338	10,188	10,303
09 Nov 26	10,186	10,218	10,120	10,188
06 Nov 26	10,231	10,231	10,075	10,186
05 Nov 26	9,981	10,231	9,981	10,231
04 Nov 26	10,037	10,037	9,943	9,981
03 Nov 26	10,006	10,064	9,987	10,037
02 Nov 26	10,059	10,068	9,988	10,006
30 Oct 26	10,040	10,154	10,040	10,059
29 Oct 26	9,987	10,050	9,987	10,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,330