LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

05 Jun 2026

LAST: 9,745	CHANGE: 72.25	OPEN: 9,818	HIGH: 9,820	ASK: 0	VOLUME: 0
LAST: 9,745	CHG(%): 0.74	PREV: 9,818	LOW: 9,731	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	9,818	9,820	9,731	9,745
04 Jun 26	9,929	9,929	9,777	9,818
03 Jun 26	9,858	9,958	9,858	9,929
02 Jun 26	9,868	9,868	9,748	9,858
01 Jun 26	9,869	9,876	9,829	9,868
29 May 26	9,715	9,869	9,715	9,869
28 May 26	9,856	9,856	9,678	9,715
27 May 26	9,792	9,856	9,750	9,856
26 May 26	9,831	9,831	9,758	9,792
25 May 26	9,798	9,857	9,778	9,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,745