LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

02 Jul 2026

LAST: 9,862	CHANGE: 2.48	OPEN: 9,864	HIGH: 9,867	ASK: 0	VOLUME: 0
LAST: 9,862	CHG(%): 0.03	PREV: 9,864	LOW: 9,781	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,864	9,867	9,781	9,862
01 Jul 26	9,923	9,931	9,849	9,864
30 Jun 26	9,972	9,989	9,923	9,923
29 Jun 26	9,910	9,972	9,905	9,972
26 Jun 26	9,890	9,922	9,847	9,910
25 Jun 26	9,961	9,961	9,890	9,890
24 Jun 26	9,938	9,979	9,934	9,961
23 Jun 26	9,965	10,006	9,928	9,938
22 Jun 26	9,982	10,005	9,940	9,965
19 Jun 26	10,069	10,069	9,950	9,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,862