FAUSLMCFTSE Asfa Australia 200 Index03/21/2025
LAST:

 8,940		CHANGE:
 16.58		OPEN:
8,923		HIGH:
8,976		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
8,923		LOW:
8,909		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/258,9238,9768,9098,94000
03/20/258,8188,9368,8188,92300
03/19/258,8528,8638,7938,81800
03/18/258,8478,9248,8418,85200
03/17/258,7708,8518,7708,84700
03/14/258,7258,7788,7158,77000
03/13/258,7678,8098,7228,72500
03/12/258,8818,8818,7058,76700
03/11/258,9628,9628,7988,88100
03/10/258,9498,9818,9488,96200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,618.33 - 8,922.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19