LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

05 Dec 2025

LAST: 9,721	CHANGE: 12.23	OPEN: 9,709	HIGH: 9,721	ASK: 0	VOLUME: 0
LAST: 9,721	CHG(%): 0.13	PREV: 9,709	LOW: 9,672	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,709	9,721	9,672	9,721
04 Dec 25	9,682	9,709	9,647	9,709
03 Dec 25	9,660	9,713	9,659	9,682
02 Dec 25	9,641	9,686	9,641	9,660
01 Dec 25	9,693	9,708	9,638	9,641
28 Nov 25	9,703	9,716	9,668	9,693
27 Nov 25	9,693	9,737	9,685	9,703
26 Nov 25	9,615	9,730	9,615	9,693
25 Nov 25	9,607	9,642	9,580	9,615
24 Nov 25	9,488	9,609	9,488	9,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,721