LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

24 Dec 2025

LAST: 9,869	CHANGE: 33.99	OPEN: 9,903	HIGH: 9,903	ASK: 0	VOLUME: 0
LAST: 9,869	CHG(%): 0.34	PREV: 9,903	LOW: 9,845	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,903	9,903	9,845	9,869
23 Dec 25	9,794	9,914	9,794	9,903
22 Dec 25	9,713	9,807	9,713	9,794
19 Dec 25	9,671	9,737	9,671	9,713
18 Dec 25	9,664	9,671	9,631	9,671
17 Dec 25	9,681	9,681	9,620	9,664
16 Dec 25	9,718	9,765	9,649	9,681
15 Dec 25	9,790	9,790	9,705	9,718
12 Dec 25	9,675	9,796	9,675	9,790
11 Dec 25	9,663	9,751	9,655	9,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,869