LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

22 Oct 2025

LAST: 10,185	CHANGE: 68.15	OPEN: 10,253	HIGH: 10,253	ASK: 0	VOLUME: 0
LAST: 10,185	CHG(%): 0.66	PREV: 10,253	LOW: 10,150	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	10,253	10,253	10,150	10,185
21 Oct 25	10,192	10,277	10,192	10,253
20 Oct 25	10,139	10,195	10,111	10,192
17 Oct 25	10,216	10,216	10,133	10,139
16 Oct 25	10,126	10,265	10,126	10,216
15 Oct 25	10,024	10,128	10,024	10,126
14 Oct 25	10,008	10,046	9,962	10,024
13 Oct 25	10,092	10,092	9,990	10,008
10 Oct 25	10,104	10,112	10,069	10,092
09 Oct 25	10,077	10,127	10,077	10,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,185