LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

22 May 2026

LAST: 9,798	CHANGE: 40.54	OPEN: 9,757	HIGH: 9,817	ASK: 0	VOLUME: 0
LAST: 9,798	CHG(%): 0.42	PREV: 9,757	LOW: 9,757	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,757	9,817	9,757	9,798
21 May 26	9,618	9,789	9,618	9,757
20 May 26	9,739	9,739	9,604	9,618
19 May 26	9,626	9,743	9,626	9,739
18 May 26	9,765	9,765	9,622	9,626
15 May 26	9,771	9,833	9,740	9,765
14 May 26	9,753	9,772	9,725	9,771
13 May 26	9,808	9,808	9,713	9,753
12 May 26	9,843	9,858	9,749	9,808
11 May 26	9,895	9,895	9,777	9,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,798