LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

23 Oct 2026

LAST: 9,925	CHANGE: 4.06	OPEN: 9,921	HIGH: 9,925	ASK: 0	VOLUME: 0
LAST: 9,925	CHG(%): 0.04	PREV: 9,921	LOW: 9,871	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	9,921	9,925	9,871	9,925
22 Oct 26	9,963	9,963	9,886	9,921
21 Oct 26	9,951	9,985	9,922	9,963
20 Oct 26	9,984	9,984	9,870	9,951
19 Oct 26	9,936	9,988	9,930	9,984
16 Oct 26	9,847	9,952	9,847	9,936
15 Oct 26	9,854	9,865	9,757	9,847
14 Oct 26	9,918	9,918	9,819	9,854
13 Oct 26	9,910	9,938	9,866	9,918
12 Oct 26	9,840	9,928	9,840	9,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,925