LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

14 Oct 2026

LAST: 9,854	CHANGE: 64.13	OPEN: 9,918	HIGH: 9,918	ASK: 0	VOLUME: 0
LAST: 9,854	CHG(%): 0.65	PREV: 9,918	LOW: 9,819	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	9,918	9,918	9,819	9,854
13 Oct 26	9,910	9,938	9,866	9,918
12 Oct 26	9,840	9,928	9,840	9,917
09 Oct 26	9,780	9,840	9,780	9,840
08 Oct 26	9,811	9,834	9,777	9,780
07 Oct 26	9,867	9,886	9,829	9,856
06 Oct 26	9,809	9,886	9,809	9,867
05 Oct 26	9,802	9,865	9,799	9,809
02 Oct 26	9,728	9,802	9,728	9,802
01 Oct 26	9,927	9,927	9,727	9,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,854