LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

23 Jan 2026

LAST: 9,946	CHANGE: 5.06	OPEN: 9,941	HIGH: 9,974	ASK: 0	VOLUME: 0
LAST: 9,946	CHG(%): 0.05	PREV: 9,941	LOW: 9,922	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	9,941	9,974	9,922	9,946
22 Jan 26	9,858	9,957	9,858	9,941
21 Jan 26	9,901	9,901	9,844	9,858
20 Jan 26	9,969	9,969	9,892	9,901
19 Jan 26	10,000	10,000	9,947	9,969
16 Jan 26	9,954	10,013	9,945	10,000
15 Jan 26	9,907	9,966	9,907	9,954
14 Jan 26	9,894	9,929	9,859	9,907
13 Jan 26	9,839	9,948	9,839	9,894
12 Jan 26	9,807	9,870	9,803	9,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,946