LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

29 Jul 2026

LAST: 10,230	CHANGE: 101.43	OPEN: 10,128	HIGH: 10,285	ASK: 0	VOLUME: 0
LAST: 10,230	CHG(%): 1.00	PREV: 10,128	LOW: 10,128	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	10,128	10,285	10,128	10,230
28 Jul 26	10,068	10,128	10,021	10,128
27 Jul 26	9,936	10,068	9,936	10,068
24 Jul 26	10,006	10,006	9,899	9,936
23 Jul 26	9,988	10,104	9,988	10,006
22 Jul 26	9,954	10,011	9,954	9,988
21 Jul 26	9,951	9,965	9,885	9,954
20 Jul 26	9,953	10,000	9,951	9,951
17 Jul 26	10,001	10,001	9,906	9,953
16 Jul 26	10,002	10,018	9,962	10,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,230