LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 19,497	CHANGE: 82.20	OPEN: 19,570	HIGH: 19,570	ASK: 0	VOLUME: 0
LAST: 19,497	CHG(%): 0.43	PREV: 19,261	LOW: 19,303	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	19,570	19,570	19,303	19,497
10 Nov 26	19,557	19,636	19,352	19,587
09 Nov 26	19,197	19,672	19,197	19,669
06 Nov 26	19,264	19,358	19,044	19,261
05 Nov 26	19,735	19,785	19,096	19,231
04 Nov 26	18,624	19,735	18,624	19,716
03 Nov 26	18,742	18,752	18,514	18,571
02 Nov 26	18,195	18,778	18,195	18,721
30 Oct 26	18,275	18,434	18,163	18,236
29 Oct 26	17,827	18,293	17,827	18,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,497