LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

06 Apr 2026

LAST: 18,260	CHANGE: 350.58	OPEN: 17,909	HIGH: 18,260	ASK: 0	VOLUME: 0
LAST: 18,260	CHG(%): 1.96	PREV: 17,909	LOW: 17,841	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	17,909	18,260	17,841	18,260
03 Apr 26	17,909	17,909	17,909	17,909
02 Apr 26	17,964	17,964	17,580	17,873
01 Apr 26	17,891	18,051	17,757	17,914
31 Mar 26	17,474	17,961	17,462	17,863
30 Mar 26	17,390	17,657	17,371	17,502
27 Mar 26	17,917	17,922	17,345	17,383
26 Mar 26	18,116	18,190	17,910	17,925
25 Mar 26	18,019	18,247	17,962	18,152
24 Mar 26	18,171	18,185	17,975	18,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,260