LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 17,968	CHANGE: 39.04	OPEN: 18,055	HIGH: 18,080	ASK: 0	VOLUME: 0
LAST: 17,968	CHG(%): 0.22	PREV: 18,007	LOW: 17,901	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	18,055	18,080	17,901	17,968
05 Jun 26	17,951	18,220	17,943	18,007
04 Jun 26	17,866	18,191	17,858	17,979
03 Jun 26	18,008	18,040	17,904	17,906
02 Jun 26	18,134	18,152	17,869	18,025
01 Jun 26	18,137	18,187	17,890	18,155
29 May 26	18,289	18,304	18,189	18,207
28 May 26	18,306	18,328	18,143	18,258
27 May 26	17,996	18,439	17,996	18,324
26 May 26	17,938	18,117	17,927	18,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,968