LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Jan 2026

LAST: 19,291	CHANGE: 18.03	OPEN: 19,317	HIGH: 19,341	ASK: 0	VOLUME: 0
LAST: 19,291	CHG(%): 0.09	PREV: 19,309	LOW: 19,233	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	19,317	19,341	19,233	19,291
26 Jan 26	19,275	19,414	19,236	19,309
23 Jan 26	19,239	19,286	19,173	19,235
22 Jan 26	19,209	19,415	19,172	19,185
21 Jan 26	18,836	19,231	18,836	19,195
20 Jan 26	19,177	19,188	18,822	18,827
19 Jan 26	19,168	19,170	19,159	19,162
16 Jan 26	19,322	19,327	19,134	19,191
15 Jan 26	19,226	19,346	19,172	19,312
14 Jan 26	19,593	19,606	19,192	19,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,291