LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 18,282	CHANGE: 475.43	OPEN: 17,727	HIGH: 18,329	ASK: 0	VOLUME: 0
LAST: 18,282	CHG(%): 2.67	PREV: 17,807	LOW: 17,718	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	17,727	18,329	17,718	18,282
20 Nov 25	17,908	18,070	17,757	17,807
19 Nov 25	17,995	18,026	17,863	17,907
18 Nov 25	17,976	18,087	17,911	18,046
17 Nov 25	18,330	18,352	17,941	17,948
14 Nov 25	18,476	18,486	18,320	18,420
13 Nov 25	18,748	18,792	18,550	18,553
12 Nov 25	18,613	18,780	18,590	18,769
11 Nov 25	18,363	18,640	18,351	18,591
10 Nov 25	18,289	18,430	18,284	18,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,282