LSE, FCNBCG4050 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19,316	CHANGE: 248.46	OPEN: 19,116	HIGH: 19,341	ASK: 0	VOLUME: 0
LAST: 19,316	CHG(%): 1.30	PREV: 19,067	LOW: 19,105	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	19,980	20,131	19,711	19,786
04 Sep 25	19,930	19,977	19,858	19,977
03 Sep 25	19,984	19,988	19,886	19,886
02 Sep 25	20,134	20,134	19,822	19,960
01 Sep 25	20,140	20,147	20,133	20,136
29 Aug 25	20,129	20,186	20,035	20,087
28 Aug 25	19,971	20,128	19,971	20,125
27 Aug 25	19,950	20,061	19,933	19,986
26 Aug 25	19,903	19,976	19,875	19,911
25 Aug 25	20,053	20,076	19,945	19,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,316