EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Ivz FTSE A Shr ESG Climate Ucits ETF Acc

27 May 2026
LAST:

6,661

CHANGE:
 18.00		OPEN:
6,653		HIGH:
6,661		ASK:
0		VOLUME:
100
CHG(%):
0.27		PREV:
6,643		LOW:
6,653		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266,6536,6616,6536,661100
26 May 266,6696,6696,6436,643754
25 May 266,6016,6056,6016,631513
22 May 266,6016,6316,6016,631513
21 May 266,6016,6186,6016,618513
20 May 266,4936,5956,4936,595938
19 May 266,5356,5426,5356,5381.8K
18 May 266,4436,5226,4076,5043.6K
15 May 266,4116,4356,4116,435100
14 May 266,5216,5216,5216,521424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:6,636.500.4%
MA10:6,577.421.3%
MA20:6,547.461.7%
MA50:6,515.272.2%
MA100:6,560.371.5%
MA200:6,385.734.3%
STO9:96.63 
STO14:96.63 
RSI14:64.42 
MTM14:148.00
ROC14:0.02 
ATR:49.58 
Week High:6,668.870.1%
Week Low:6,493.002.6%
Month High:6,668.870.1%
Month Low:6,407.004.3%
Year High:6,892.733.5%
Year Low:5,757.0015.7%