EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Invesco Markets Ii PLC

25 Dec 2025
LAST:

6,414

CHANGE:
 12.50		OPEN:
6,433		HIGH:
6,433		ASK:
0		VOLUME:
2
CHG(%):
0.19		PREV:
6,442		LOW:
6,433		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 256,4336,4336,4336,4142
24 Dec 256,4146,4146,4146,4142
23 Dec 256,4336,4336,4276,427100
22 Dec 256,4116,4116,4116,411200
19 Dec 256,3566,4426,3566,442298
18 Dec 256,4016,4216,4016,421413
17 Dec 256,3866,4196,3866,386189
16 Dec 256,3756,3766,3336,3372.0K
15 Dec 256,3486,3746,3386,374216
12 Dec 256,3416,3416,3406,340308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:6,422.790.1%
MA10:6,386.230.4%
MA20:6,360.440.8%
MA50:6,308.181.7%
MA100:6,162.654.1%
MA200:5,943.837.9%
STO9:73.37
STO14:84.03 
RSI14:55.63
WPR14:-15.97 
MTM14:78.50
ROC14:0.01 
ATR:38.92 
Week High:6,441.940.4%
Week Low:6,356.000.9%
Month High:6,441.940.4%
Month Low:6,212.007.9%
Year High:6,451.000.6%
Year Low:5,007.9228.1%