EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Ivz FTSE A Shr ESG Climate Ucits ETF Acc

16 Jul 2026
LAST:

6,831

CHANGE:
 68.50		OPEN:
6,831		HIGH:
6,831		ASK:
0		VOLUME:
0
CHG(%):
1.01		PREV:
6,762		LOW:
6,831		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266,8316,8316,8316,831150
15 Jul 266,7626,7626,7626,762150
14 Jul 266,7516,7516,7516,751150
13 Jul 266,7406,7406,7406,740150
10 Jul 266,8266,8266,8266,724150
09 Jul 266,6856,6856,6856,685150
08 Jul 266,6726,6726,6726,672150
07 Jul 266,8386,8386,8386,838150
06 Jul 266,8266,8266,8016,801150
03 Jul 266,8066,8066,7866,786100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:6,761.401.0%
MA10:6,758.801.1%
MA20:6,725.511.6%
MA50:6,635.632.9%
MA100:6,571.833.9%
MA200:6,503.205.0%
STO9:95.77 
STO14:95.77 
RSI14:64.47 
WPR14:-4.23 
MTM14:126.00
ROC14:0.02 
ATR:52.17 
Week High:6,830.500.0%
Week Low:6,684.502.2%
Month High:6,837.500.1%
Month Low:6,632.505.0%
Year High:6,892.730.9%
Year Low:5,843.5016.9%