EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Ivz FTSE A Shr ESG Climate Ucits ETF Acc

29 Sep 2026
LAST:

6,891

CHANGE:
 54.50		OPEN:
6,961		HIGH:
6,961		ASK:
0		VOLUME:
873
CHG(%):
0.78		PREV:
6,946		LOW:
6,891		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266,9616,9616,8916,891873
28 Sep 266,9906,9906,9466,946100
25 Sep 266,9447,0086,9446,93941
24 Sep 266,9266,9266,9266,92641
23 Sep 266,9546,9546,9546,95441
22 Sep 266,9876,9876,9876,98741
21 Sep 266,9447,0086,9446,986100
18 Sep 267,0337,0337,0337,033100
17 Sep 267,0587,0587,0587,058426
16 Sep 266,9906,9906,9906,990426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:6,931.000.6%
MA10:6,970.721.2%
MA20:6,988.691.4%
MA50:7,020.511.9%
MA100:6,838.160.8%
MA200:6,693.722.9%
RSI14:42.42
WPR14:-100.00 
MTM14:-34.00
ROC14:0.00 
ATR:50.22 
Week High:7,008.001.7%
Week Low:6,891.000.0%
Month High:7,083.502.8%
Month Low:6,891.002.9%
Year High:7,130.503.5%
Year Low:5,977.0015.3%
Volatility:1.78