LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

16 Sep 2026

LAST: 109,709	CHANGE: 2565.62	OPEN: 107,144	HIGH: 110,447	ASK: 0	VOLUME: 0
LAST: 109,709	CHG(%): 2.39	PREV: 107,144	LOW: 107,144	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	107,144	110,447	107,144	109,709
15 Sep 26	107,619	108,608	102,560	107,144
14 Sep 26	113,389	113,389	106,560	107,619
11 Sep 26	108,958	113,496	108,958	113,389
10 Sep 26	109,403	111,615	108,401	108,958
09 Sep 26	111,354	111,354	105,840	109,403
08 Sep 26	111,704	111,704	108,667	111,354
07 Sep 26	110,926	112,383	110,267	111,704
04 Sep 26	111,874	111,874	109,844	110,926
03 Sep 26	109,026	111,874	108,544	111,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109,709