LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

09 Apr 2026

LAST: 82,118	CHANGE: 1208.58	OPEN: 80,909	HIGH: 82,118	ASK: 0	VOLUME: 0
LAST: 82,118	CHG(%): 1.49	PREV: 80,909	LOW: 79,927	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	80,909	82,118	79,927	82,118
08 Apr 26	72,836	82,413	72,836	80,909
07 Apr 26	73,918	76,913	71,900	72,836
06 Apr 26	74,367	74,367	69,807	73,918
03 Apr 26	74,367	74,367	69,807	73,918
02 Apr 26	74,367	74,367	69,807	73,918
01 Apr 26	67,914	74,961	67,914	74,367
31 Mar 26	65,733	68,470	64,929	67,914
30 Mar 26	63,797	65,990	62,936	65,733
27 Mar 26	65,251	65,984	62,123	63,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,118