LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

03 Nov 2026

LAST: 95,621	CHANGE: 49.78	OPEN: 95,671	HIGH: 97,773	ASK: 0	VOLUME: 0
LAST: 95,621	CHG(%): 0.05	PREV: 95,671	LOW: 91,948	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	95,671	97,773	91,948	95,621
02 Nov 26	93,190	96,539	93,060	95,671
30 Oct 26	96,095	96,095	92,293	93,190
29 Oct 26	95,090	96,911	93,618	96,095
28 Oct 26	93,989	95,270	92,830	95,090
27 Oct 26	91,540	94,149	90,105	93,989
26 Oct 26	91,540	91,540	91,540	91,540
23 Oct 26	87,226	88,533	85,306	88,161
22 Oct 26	94,431	94,431	87,126	87,226
21 Oct 26	91,252	94,886	90,777	94,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95,621