LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

27 May 2026

LAST: 97,305	CHANGE: 1924.98	OPEN: 99,230	HIGH: 100,561	ASK: 0	VOLUME: 0
LAST: 97,305	CHG(%): 1.94	PREV: 99,230	LOW: 96,779	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	99,230	100,561	96,779	97,305
26 May 26	101,184	101,463	99,230	99,230
25 May 26	97,050	101,793	97,050	101,184
22 May 26	95,076	98,032	95,076	97,050
21 May 26	95,164	96,320	92,659	95,076
20 May 26	90,531	95,865	89,860	95,164
19 May 26	92,331	93,605	90,109	90,531
18 May 26	91,787	93,065	88,546	92,331
15 May 26	97,242	97,242	90,726	91,787
14 May 26	94,007	97,242	94,007	97,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,305