LSE, FMIBL3X End of Day and Historical Share Prices [FTSE MIB Daily Super Leveraged RT Net-of-Tax (Lux) TR Index]

15 Jul 2026

LAST: 113,886	CHANGE: 3010.19	OPEN: 116,897	HIGH: 116,897	ASK: 0	VOLUME: 0
LAST: 113,886	CHG(%): 2.58	PREV: 116,897	LOW: 113,739	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	116,897	116,897	113,739	113,886
14 Jul 26	116,561	117,431	113,298	116,897
13 Jul 26	115,327	117,004	114,086	116,561
10 Jul 26	113,829	116,535	113,829	115,327
09 Jul 26	110,240	113,895	110,240	113,829
08 Jul 26	114,433	114,433	108,060	110,240
07 Jul 26	117,811	119,526	114,433	114,433
06 Jul 26	116,929	119,126	116,439	117,811
03 Jul 26	114,389	117,094	114,389	116,929
02 Jul 26	109,177	116,170	108,867	114,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113,886