FRINFranklin Libertyshares Icav03/24/2023
LAST:

 24.50		CHANGE:
 0.22		OPEN:
24.49		HIGH:
24.52		ASK:
0.00		VOLUME:
21,272
CHANGE(%):
0.88		PREV:
24.72		LOW:
24.46		BID:
28.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.4924.5224.4624.5021,2720
03/23/2324.6024.7524.5524.721,6360
03/22/2324.5924.7724.5824.693,5370
03/21/2324.6124.6924.5924.663,6080
03/20/2324.4524.5824.3924.528,4780
03/17/2324.9525.0124.6624.722,2900
03/16/2324.9024.9924.8324.946910
03/15/2325.0025.0024.5724.575,9430
03/14/2324.8125.0824.7925.015,5310
03/13/2325.2825.2925.0425.095,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 29.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67