FRINFranklin Libertyshares Icav09/12/2024
LAST:

 36.46		CHANGE:
 0.37		OPEN:
36.05		HIGH:
36.65		ASK:
0.00		VOLUME:
46,086
CHANGE(%):
1.03		PREV:
36.09		LOW:
36.05		BID:
34.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2436.0536.6536.0536.4646,0860
09/11/2436.1836.3735.9236.0929,8390
09/10/2436.2936.2936.0036.1827,6180
09/09/2435.7236.0535.7236.0227,0290
09/06/2436.0036.0035.5835.6632,2390
09/05/2436.2036.2736.0236.0414,6630
09/04/2436.1236.2836.1036.2020,0830
09/03/2436.3236.3736.1636.2538,2140
09/02/2436.2236.2836.0836.1945,8850
08/30/2436.1736.3636.0636.2816,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 36.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77