FLXCFranklin Libertyshares Icav07/18/2025
LAST:

 30.45
CHANGE:
 0.42
OPEN:
30.29
HIGH:
30.52
ASK:
0.00
VOLUME:
10,193
CHANGE(%):
1.39
PREV:
30.03
LOW:
30.28
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.2930.5230.2830.4510,1930
07/17/2529.7930.0429.7930.033090
07/16/2529.7829.7829.7829.78290,1950
07/15/2529.6429.7829.6429.73135,0650
07/14/2529.3829.3829.3129.341180
07/11/2529.2829.2829.2029.2025,7200
07/10/2528.9529.1428.9528.982,1720
07/09/2528.9428.9728.8228.822,4090
07/08/2529.1329.2029.1329.167680
07/07/2528.8229.0228.8229.001,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.41 - 30.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29