FLXCFranklin Libertyshares Icav07/04/2025
LAST:

 28.88		CHANGE:
 0.03		OPEN:
28.85		HIGH:
28.88		ASK:
0.00		VOLUME:
650,108
CHANGE(%):
0.10		PREV:
28.91		LOW:
28.80		BID:
28.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.8528.8828.8028.88650,1080
07/03/2528.9728.9728.8828.912,6530
07/02/2529.0329.0328.9728.983,8380
07/01/2529.0929.2629.0429.129,6160
06/30/2529.0629.0628.9028.997,0200
06/27/2529.1529.1629.0829.084,5040
06/26/2529.2829.3029.2529.304,4770
06/25/2529.3829.4929.2829.285,5860
06/24/2528.9929.2128.9929.194,6430
06/23/2528.4028.4528.4028.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.41 - 30.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63