FLXCFranklin Libertyshares Icav03/27/2023
LAST:

 23.59		CHANGE:
 0.45		OPEN:
23.58		HIGH:
23.72		ASK:
0.00		VOLUME:
333
CHANGE(%):
1.88		PREV:
24.04		LOW:
23.58		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2323.5823.7223.5823.593330
03/24/2323.8724.0423.8724.041,6980
03/23/2324.4424.4424.3324.332010
03/21/2323.5823.5823.4023.403260
03/20/2323.2323.3323.0223.221,6640
03/17/2323.5623.5623.1723.193,5480
03/16/2322.9923.1722.9923.171550
03/15/2323.0923.0922.9323.0223,3860
03/14/2323.0323.3923.0123.394,6610
03/13/2323.2823.4123.2023.294,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 27.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75