FLXCFranklin Libertyshares Icav09/13/2024
LAST:

 20.87		CHANGE:
 0.21		OPEN:
20.76		HIGH:
20.87		ASK:
25.00		VOLUME:
196
CHANGE(%):
1.03		PREV:
20.66		LOW:
20.76		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2420.7620.8720.7620.871960
09/12/2420.7320.7320.6620.66500
09/11/2420.5820.6220.5020.622,3920
09/10/2420.5920.5920.5020.548350
09/09/2420.5920.6120.5520.612620
09/06/2420.6820.7020.6820.702350
09/05/2420.8520.9720.8520.971,0510
09/04/2420.9021.0020.9020.994920
09/03/2421.0421.0521.0121.011220
08/30/2421.2621.2621.1121.111960
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31