FRPFairpoint Group Plc06/18/2024
LAST:

 124.0
CHANGE:
 0.00
OPEN:
124.0
HIGH:
126.0
ASK:
161.8
VOLUME:
361,112
CHANGE(%):
0.00
PREV:
124.0
LOW:
124.0
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24124.0126.0124.0124.0361,1120
06/17/24123.5125.0119.5124.0439,0540
06/14/24124.5124.9122.8123.5106,0540
06/13/24125.5125.5124.0124.5209,4460
06/12/24128.0129.0125.0125.5629,8270
06/11/24129.5129.5126.0128.0172,8110
06/10/24129.5130.0126.5129.566,7830
06/07/24130.5131.0128.7129.5386,4520
06/06/24132.0132.0130.0130.5196,0950
06/05/24130.0133.5129.6132.01,055,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:105.40 - 149.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11