FRPFairpoint Group Plc03/31/2023
LAST:

 108.0		CHANGE:
 2.50		OPEN:
105.5		HIGH:
108.4		ASK:
161.8		VOLUME:
314,252
CHANGE(%):
2.37		PREV:
105.5		LOW:
104.0		BID:
161.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23105.5108.4104.0108.0314,2520
03/30/23107.0107.3103.0105.5791,3230
03/29/23108.5109.0106.5107.570,1410
03/28/23109.5110.0108.0108.0217,6310
03/27/23112.8113.5109.0109.5256,9580
03/24/23113.3113.5110.5112.536,2830
03/23/23115.3115.7113.0113.0179,5220
03/22/23116.3116.5115.0115.572,2450
03/21/23116.3117.0115.5115.5246,9810
03/20/23116.0117.0115.5116.255,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45