FRPFairpoint Group Plc06/30/2025
LAST:

 126.0		CHANGE:
 0.00		OPEN:
125.8		HIGH:
126.5		ASK:
161.8		VOLUME:
233,663
CHANGE(%):
0.00		PREV:
126.0		LOW:
124.0		BID:
161.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.8126.5124.0126.0233,6630
06/27/25126.0126.5125.5126.0419,2270
06/26/25125.6126.5120.0120.01,485,3320
06/25/25126.0127.0125.0125.5864,0200
06/24/25123.5127.0123.0126.096,4780
06/23/25124.0125.6123.0124.04,354,9820
06/20/25125.0125.9123.6125.0171,1650
06/19/25123.0125.0121.0124.52,032,7520
06/18/25122.0123.0121.0121.0180,6550
06/17/25122.5123.0117.0117.0164,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 160.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87