FTGMIS1XFTSE Gold Mines Daily Short Index01/17/2025
LAST:

 4,678		CHANGE:
 9.41		OPEN:
4,681		HIGH:
4,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
4,668		LOW:
4,648		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/254,6814,7434,6484,67800
01/16/254,6894,6924,6264,66800
01/15/254,7544,7554,6694,69700
01/14/254,8544,8544,7554,78100
01/13/254,7824,8894,7774,85900
01/10/254,7524,7934,6844,78500
01/09/254,8374,8374,7474,75300
01/08/254,9454,9654,8494,86900
01/07/255,0205,0204,8554,94900
01/06/254,9505,0104,9015,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,820.89 - 6,992.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31