FTGMIS1XFTSE Gold Mines Daily Short Index03/20/2023
LAST:

 5,604		CHANGE:
 111.82		OPEN:
5,736		HIGH:
5,736		ASK:
0		VOLUME:
0
CHANGE(%):
1.96		PREV:
5,715		LOW:
5,559		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235,7365,7365,5595,60400
03/17/235,9725,9965,6865,71500
03/16/235,9516,0605,9145,99200
03/15/236,0026,0315,8905,95500
03/14/236,0106,0595,9846,01100
03/13/236,4316,4315,9956,00900
03/10/236,5466,5746,3116,46100
03/09/236,5266,5606,4636,56000
03/08/236,4566,5576,4316,53600
03/07/236,2426,4816,2416,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,421.77 - 8,263.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65