LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

26 Dec 2025

LAST: 1,721	CHANGE: 4.33	OPEN: 1,725	HIGH: 1,727	ASK: 0	VOLUME: 0
LAST: 1,721	CHG(%): 0.25	PREV: 1,725	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,725	1,727	1,718	1,721
25 Dec 25	1,724	1,726	1,724	1,725
24 Dec 25	1,720	1,739	1,713	1,724
23 Dec 25	1,720	1,738	1,712	1,718
22 Dec 25	1,786	1,786	1,706	1,719
19 Dec 25	1,816	1,831	1,774	1,784
18 Dec 25	1,821	1,837	1,798	1,812
17 Dec 25	1,839	1,840	1,808	1,831
16 Dec 25	1,825	1,852	1,815	1,838
15 Dec 25	1,820	1,838	1,799	1,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721