LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

11 Sep 2026

LAST: 1,436	CHANGE: 3.66	OPEN: 1,439	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.25	PREV: 1,440	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,439	1,452	1,410	1,436
10 Sep 26	1,399	1,452	1,399	1,440
09 Sep 26	1,408	1,417	1,375	1,400
08 Sep 26	1,389	1,407	1,387	1,403
07 Sep 26	1,393	1,397	1,388	1,389
04 Sep 26	1,375	1,406	1,367	1,393
03 Sep 26	1,431	1,431	1,376	1,379
02 Sep 26	1,450	1,464	1,411	1,440
01 Sep 26	1,408	1,453	1,404	1,439
31 Aug 26	1,374	1,422	1,374	1,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436