LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

14 Jul 2026

LAST: 1,909	CHANGE: 28.09	OPEN: 1,930	HIGH: 1,941	ASK: 0	VOLUME: 0
LAST: 1,909	CHG(%): 1.45	PREV: 1,937	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,930	1,941	1,861	1,909
13 Jul 26	1,888	1,943	1,888	1,937
10 Jul 26	1,888	1,908	1,876	1,889
09 Jul 26	1,940	1,948	1,884	1,890
08 Jul 26	1,873	1,969	1,873	1,940
07 Jul 26	1,812	1,879	1,809	1,876
06 Jul 26	1,782	1,837	1,781	1,811
03 Jul 26	1,831	1,833	1,780	1,784
02 Jul 26	1,895	1,897	1,821	1,846
01 Jul 26	1,896	1,910	1,872	1,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909