FTGMIS1XFTSE Gold Mines Daily Short Index07/03/2025
LAST:

 3,125		CHANGE:
 42.29		OPEN:
3,140		HIGH:
3,149		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
3,167		LOW:
3,114		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,1813,1813,1403,15600
06/30/253,2603,2673,1863,18700
06/27/253,1303,2813,1283,27200
06/26/253,1733,1783,1333,14800
06/25/253,0823,0823,0823,08200
06/24/253,0823,0823,0823,08200
06/23/253,1253,1563,0613,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63