LSE, FGGG End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Gha]

16 Sep 2026

LAST: 5.473	CHANGE: 0.01	OPEN: 5.474	HIGH: 5.477	ASK: 0.000	VOLUME: 153
LAST: 5.473	CHG(%): 0.22	PREV: 5.461	LOW: 5.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.474	5.477	5.466	5.473	153
15 Sep 26	5.460	5.464	5.460	5.461	150
14 Sep 26	5.470	5.491	5.454	5.462	11.1K
11 Sep 26	5.483	5.483	5.475	5.480	7
10 Sep 26	5.504	5.504	5.473	5.473	600
09 Sep 26	5.499	5.499	5.499	5.499	1.7K
08 Sep 26	5.512	5.518	5.512	5.514	1.7K
07 Sep 26	5.528	5.627	5.512	5.512	150
04 Sep 26	5.526	5.526	5.517	5.517	100
03 Sep 26	5.515	5.517	5.515	5.517	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.473