LSE, FGGG End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Gha]

17 Jul 2026

LAST: 5.547	CHANGE: 0.01	OPEN: 5.547	HIGH: 5.652	ASK: 0.000	VOLUME: 100
LAST: 5.547	CHG(%): 0.25	PREV: 5.533	LOW: 5.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.547	5.652	5.541	5.547	100
16 Jul 26	5.533	5.533	5.533	5.533	302
15 Jul 26	5.540	5.540	5.540	5.540	302
14 Jul 26	5.527	5.540	5.527	5.540	300
13 Jul 26	5.565	5.572	5.537	5.537	186
10 Jul 26	5.558	5.558	5.553	5.553	100
09 Jul 26	5.538	5.538	5.538	5.538	300
08 Jul 26	5.541	5.541	5.524	5.524	300
07 Jul 26	5.601	5.601	5.560	5.560	1
06 Jul 26	5.572	5.574	5.568	5.568	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.547