EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCS: First Trust Capital Strength Ucits ETF

17 Jul 2026
LAST:

34.09

CHANGE:
 0.01		OPEN:
34.01		HIGH:
34.10		ASK:
26.20		VOLUME:
646
CHG(%):
0.03		PREV:
34.08		LOW:
34.01		BID:
26.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.0134.1034.0134.09646
16 Jul 2633.5534.0833.5134.087.3K
15 Jul 2633.5233.6933.2533.6984.7K
14 Jul 2633.8333.8433.5633.56650
13 Jul 2633.7033.9033.6933.82565
10 Jul 2633.5833.7033.5833.70790
09 Jul 2633.7133.7133.4833.4814.3K
08 Jul 2633.9033.9833.6733.671.4K
07 Jul 2633.8034.2033.8034.1913.1K
06 Jul 2633.9733.9733.6133.61373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:33.850.7%
MA10:33.790.9%
MA20:33.392.1%
MA50:32.883.7%
MA100:32.803.9%
MA200:32.754.1%
STO9:84.03 
STO14:91.90 
RSI14:64.37 
WPR14:-7.64 
MTM14:1.31
ROC14:0.04 
ATR:0.37 
Week High:34.100.0%
Week Low:33.252.5%
Month High:34.200.3%
Month Low:31.954.1%
Year High:35.012.7%
Year Low:31.229.2%