EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCS: First Trust Capital Strength UCITS ETF Class A USD Accumulation

22 Jan 2026
LAST:

33.47

CHANGE:
 0.25		OPEN:
33.51		HIGH:
33.54		ASK:
26.20		VOLUME:
1.3K
CHG(%):
0.75		PREV:
33.22		LOW:
32.75		BID:
26.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2633.5133.5432.7533.471.3K
21 Jan 2633.2233.2233.2233.22300
20 Jan 2633.1833.1833.1833.18300
19 Jan 2633.0433.0433.0233.02300
16 Jan 2633.4933.4933.4933.49300
15 Jan 2633.4333.5033.3833.501.7K
14 Jan 2633.0733.3132.5133.31300
13 Jan 2633.2433.2433.0033.00150
12 Jan 2632.9133.0532.9133.05300
09 Jan 2632.6132.8732.5132.963.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:33.270.6%
MA10:33.220.8%
MA20:32.851.9%
MA50:32.363.4%
MA100:32.263.7%
MA200:31.795.3%
STO9:86.67 
STO14:93.50 
RSI14:77.81 
WPR14:-2.54 
MTM14:1.04
ROC14:0.03 
ATR:0.30 
Week High:33.540.2%
Week Low:32.752.2%
Month High:33.540.2%
Month Low:32.155.3%
Year High:33.540.2%
Year Low:28.0419.4%
Volatility:1.35