EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCS: First Trust Capital Strength Ucits ETF

27 May 2026
LAST:

32.78

CHANGE:
 0.02		OPEN:
32.88		HIGH:
32.99		ASK:
26.20		VOLUME:
1.9K
CHG(%):
0.05		PREV:
32.80		LOW:
32.78		BID:
26.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2632.8832.9932.7832.781.9K
26 May 2633.1233.1232.8032.802.7K
25 May 2632.7732.8832.7732.88752
22 May 2632.7732.8832.7732.881.2K
21 May 2632.5432.5932.4732.47930
20 May 2632.6332.6732.6032.61456
19 May 2632.6532.7132.6332.711.1K
18 May 2632.1632.6732.1632.53781
15 May 2632.0832.3132.0832.2911.0K
14 May 2632.2832.3632.2832.36152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:32.760.1%
MA10:32.630.5%
MA20:32.490.9%
MA50:32.490.9%
MA100:33.050.8%
MA200:32.600.5%
STO9:59.39
STO14:70.74
RSI14:62.89 
WPR14:-10.50 
MTM14:0.57
ROC14:0.02 
ATR:0.25 
Week High:33.121.0%
Week Low:32.471.0%
Month High:33.121.0%
Month Low:31.830.5%
Year High:35.016.8%
Year Low:30.437.7%