EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCS: First Trust Capital Strength UCITS ETF Class A USD Accumulation

21 Nov 2025
LAST:

31.58

CHANGE:
 0.19		OPEN:
31.46		HIGH:
31.58		ASK:
26.20		VOLUME:
1.9K
CHG(%):
0.61		PREV:
31.39		LOW:
31.45		BID:
26.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.4631.5831.4531.581.9K
20 Nov 2531.4531.4631.3931.391.8K
19 Nov 2531.5331.5331.2231.22455
18 Nov 2531.5231.5231.5231.5214.1K
17 Nov 2531.8531.8531.6431.7312.7K
14 Nov 2531.9431.9631.9431.96150
13 Nov 2532.2032.2032.2032.20100
12 Nov 2532.1932.1932.1932.19143
11 Nov 2531.8831.9731.8831.97141
10 Nov 2531.3931.3931.3631.62485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:31.480.3%
MA10:31.730.5%
MA20:31.800.7%
MA50:32.081.6%
MA100:31.991.3%
MA200:31.390.6%
STO9:36.80
STO14:30.33
RSI14:51.48
WPR14:-69.67
MTM14:0.07
ROC14:0.00 
ATR:0.30 
Week High:31.961.2%
Week Low:31.221.2%
Month High:32.693.5%
Month Low:31.220.6%
Year High:32.713.6%
Year Low:28.0412.6%
Volatility:12.82