EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCS: First Trust Capital Strength Ucits ETF

15 Sep 2026
LAST:

34.05

CHANGE:
 0.04		OPEN:
33.96		HIGH:
34.05		ASK:
26.20		VOLUME:
100
CHG(%):
0.12		PREV:
34.10		LOW:
33.96		BID:
26.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2633.9634.0533.9634.05100
14 Sep 2633.7234.0133.7234.106.9K
11 Sep 2634.0234.0233.9733.75450
10 Sep 2633.9733.9733.7933.792.5K
09 Sep 2633.8633.8633.8633.86100
08 Sep 2634.6034.6034.1234.12150
07 Sep 2634.6934.6934.6134.616.0K
04 Sep 2635.0435.0434.9734.97300
03 Sep 2635.0335.0335.0335.031.2K
02 Sep 2634.8834.9134.7834.911.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:33.910.4%
MA10:34.320.8%
MA20:34.852.3%
MA50:34.541.4%
MA100:33.611.3%
MA200:33.322.2%
STO9:23.43
STO14:16.91 
RSI14:21.42 
WPR14:-80.98 
MTM14:-1.19
ROC14:-0.03 
ATR:0.25 
Week High:34.601.6%
Week Low:33.721.0%
Month High:35.745.0%
Month Low:33.722.2%
Year High:35.745.0%
Year Low:31.229.1%
Volatility:4.06