LSE, FINDEQ End of Day and Historical Share Prices [FTSE India Equity Index]

14 Sep 2026

LAST: 3,187	CHANGE: 0.00	OPEN: 3,200	HIGH: 3,200	ASK: 0	VOLUME: 0
LAST: 3,187	CHG(%): 0.00	PREV: 3,187	LOW: 3,162	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	3,200	3,200	3,162	3,187
11 Sep 26	3,200	3,200	3,162	3,187
10 Sep 26	3,203	3,206	3,190	3,200
09 Sep 26	3,222	3,222	3,201	3,203
08 Sep 26	3,229	3,229	3,216	3,222
07 Sep 26	3,245	3,245	3,224	3,229
04 Sep 26	3,246	3,258	3,245	3,245
03 Sep 26	3,245	3,258	3,243	3,246
02 Sep 26	3,260	3,260	3,220	3,245
01 Sep 26	3,277	3,278	3,247	3,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,187