LSE, FINDEQ End of Day and Historical Share Prices [FTSE India Equity Index]

04 Nov 2026

LAST: 3,187	CHANGE: 31.68	OPEN: 3,156	HIGH: 3,188	ASK: 0	VOLUME: 0
LAST: 3,187	CHG(%): 1.00	PREV: 3,156	LOW: 3,142	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,156	3,188	3,142	3,187
03 Nov 26	3,117	3,156	3,117	3,156
02 Nov 26	3,064	3,117	3,064	3,117
30 Oct 26	3,065	3,074	3,050	3,064
29 Oct 26	3,033	3,067	3,031	3,065
28 Oct 26	3,038	3,044	3,009	3,033
27 Oct 26	3,024	3,044	3,017	3,038
26 Oct 26	2,999	3,024	2,967	3,024
23 Oct 26	3,033	3,037	2,967	2,999
22 Oct 26	3,052	3,052	3,010	3,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,187