LSE, FINDEQ End of Day and Historical Share Prices [FTSE India Equity Index]

21 Jul 2026

LAST: 3,269	CHANGE: 2.33	OPEN: 3,267	HIGH: 3,273	ASK: 0	VOLUME: 0
LAST: 3,269	CHG(%): 0.07	PREV: 3,267	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,267	3,273	3,259	3,269
20 Jul 26	3,266	3,270	3,252	3,267
17 Jul 26	3,249	3,270	3,249	3,266
16 Jul 26	3,254	3,268	3,247	3,249
15 Jul 26	3,247	3,269	3,246	3,254
14 Jul 26	3,264	3,264	3,241	3,247
13 Jul 26	3,265	3,268	3,236	3,264
10 Jul 26	3,227	3,266	3,227	3,265
09 Jul 26	3,206	3,241	3,206	3,227
08 Jul 26	3,270	3,270	3,194	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269