LSE, FA23 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, FA23: HSBC Holdings PLC

29 Apr 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 500K
LAST: 100.00	CHG(%): NaN	PREV: 0.00	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	100.00	100.00	100.00	100.00	500K
03 Sep 25	100.00	100.00	100.00	100.00	500K
02 Sep 25	100.00	100.00	100.00	100.00	500K
01 Sep 25	100.00	100.00	100.00	100.00	500K
29 Aug 25	100.00	100.00	100.00	100.00	500K
28 Aug 25	100.00	100.00	100.00	100.00	500K
27 Aug 25	100.00	100.00	100.00	100.00	500K
26 Aug 25	100.00	100.00	100.00	100.00	500K
25 Aug 25	100.00	100.00	100.00	100.00	500K
22 Aug 25	100.00	100.00	100.00	100.00	500K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: