LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

17 Sep 2026

LAST: 4,735	CHANGE: 20.03	OPEN: 4,755	HIGH: 4,775	ASK: 0	VOLUME: 0
LAST: 4,735	CHG(%): 0.42	PREV: 4,755	LOW: 4,726	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,755	4,775	4,726	4,735
16 Sep 26	4,712	4,760	4,679	4,755
15 Sep 26	4,741	4,762	4,706	4,712
14 Sep 26	4,764	4,766	4,722	4,741
11 Sep 26	4,823	4,823	4,705	4,764
10 Sep 26	4,850	4,850	4,812	4,823
09 Sep 26	4,841	4,860	4,823	4,850
08 Sep 26	4,847	4,871	4,825	4,841
07 Sep 26	4,813	4,857	4,813	4,847
04 Sep 26	4,834	4,884	4,793	4,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,735