LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

20 Jul 2026

LAST: 4,795	CHANGE: 34.13	OPEN: 4,761	HIGH: 4,851	ASK: 0	VOLUME: 0
LAST: 4,795	CHG(%): 0.72	PREV: 4,761	LOW: 4,709	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,761	4,851	4,709	4,795
17 Jul 26	4,966	4,966	4,728	4,761
16 Jul 26	5,060	5,060	4,939	4,966
15 Jul 26	5,087	5,115	5,050	5,060
14 Jul 26	4,986	5,087	4,921	5,087
13 Jul 26	5,119	5,119	4,962	4,986
10 Jul 26	5,207	5,253	5,119	5,119
09 Jul 26	5,075	5,214	5,038	5,207
08 Jul 26	5,132	5,162	5,071	5,075
07 Jul 26	5,200	5,200	5,098	5,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,795