LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

27 May 2026

LAST: 5,275	CHANGE: 55.53	OPEN: 5,330	HIGH: 5,364	ASK: 0	VOLUME: 0
LAST: 5,275	CHG(%): 1.04	PREV: 5,330	LOW: 5,254	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,330	5,364	5,254	5,275
26 May 26	5,324	5,337	5,266	5,330
25 May 26	5,243	5,325	5,243	5,324
22 May 26	5,168	5,251	5,168	5,243
21 May 26	5,269	5,355	5,163	5,168
20 May 26	5,263	5,284	5,231	5,269
19 May 26	5,231	5,265	5,160	5,263
18 May 26	5,247	5,270	5,198	5,231
15 May 26	5,317	5,339	5,215	5,247
14 May 26	5,428	5,460	5,317	5,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,275