LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

10 Nov 2026

LAST: 4,187	CHANGE: 15.58	OPEN: 4,171	HIGH: 4,217	ASK: 0	VOLUME: 0
LAST: 4,187	CHG(%): 0.37	PREV: 4,171	LOW: 4,171	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,171	4,217	4,171	4,187
09 Nov 26	4,173	4,210	4,171	4,171
06 Nov 26	4,249	4,249	4,130	4,173
05 Nov 26	4,213	4,285	4,176	4,249
04 Nov 26	4,079	4,219	4,061	4,213
03 Nov 26	4,109	4,123	4,049	4,079
02 Nov 26	4,055	4,131	4,054	4,109
30 Oct 26	4,137	4,148	4,053	4,055
29 Oct 26	4,213	4,213	4,131	4,137
28 Oct 26	4,160	4,225	4,160	4,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,187