LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

21 Nov 2025

LAST: 4,645	CHANGE: 0.00	OPEN: 4,780	HIGH: 4,780	ASK: 0	VOLUME: 0
LAST: 4,645	CHG(%): 0.00	PREV: 4,780	LOW: 4,644	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,780	4,780	4,644	4,645
20 Nov 25	4,808	4,843	4,775	4,780
19 Nov 25	4,802	4,829	4,785	4,808
18 Nov 25	4,840	4,843	4,784	4,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,645