LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

09 Apr 2026

LAST: 4,899	CHANGE: 30.27	OPEN: 4,929	HIGH: 4,929	ASK: 0	VOLUME: 0
LAST: 4,899	CHG(%): 0.61	PREV: 4,929	LOW: 4,878	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,929	4,929	4,878	4,899
08 Apr 26	4,743	4,929	4,743	4,929
07 Apr 26	4,733	4,766	4,719	4,743
06 Apr 26	4,779	4,797	4,728	4,733
03 Apr 26	4,779	4,797	4,728	4,733
02 Apr 26	4,842	4,842	4,756	4,779
01 Apr 26	4,761	4,852	4,761	4,842
31 Mar 26	4,821	4,849	4,761	4,761
30 Mar 26	4,826	4,826	4,761	4,821
27 Mar 26	4,788	4,848	4,731	4,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,899