LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

24 Jul 2026

LAST: 4,848	CHANGE: 101.73	OPEN: 4,950	HIGH: 4,950	ASK: 0	VOLUME: 0
LAST: 4,848	CHG(%): 2.06	PREV: 4,950	LOW: 4,845	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,950	4,950	4,845	4,848
23 Jul 26	4,938	4,963	4,913	4,950
22 Jul 26	4,962	5,000	4,911	4,938
21 Jul 26	4,795	4,962	4,743	4,962
20 Jul 26	4,761	4,851	4,709	4,795
17 Jul 26	4,966	4,966	4,728	4,761
16 Jul 26	5,060	5,060	4,939	4,966
15 Jul 26	5,087	5,115	5,050	5,060
14 Jul 26	4,986	5,087	4,921	5,087
13 Jul 26	5,119	5,119	4,962	4,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,848