LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

21 Jan 2026

LAST: 5,095	CHANGE: 19.26	OPEN: 5,075	HIGH: 5,122	ASK: 0	VOLUME: 0
LAST: 5,095	CHG(%): 0.38	PREV: 5,075	LOW: 5,065	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,075	5,122	5,065	5,095
20 Jan 26	5,096	5,115	5,032	5,075
19 Jan 26	5,084	5,120	5,068	5,096
16 Jan 26	5,105	5,145	5,071	5,084
15 Jan 26	5,103	5,126	5,074	5,105
14 Jan 26	5,106	5,188	5,068	5,103
13 Jan 26	5,149	5,181	5,088	5,106
12 Jan 26	5,086	5,156	5,085	5,149
09 Jan 26	5,042	5,097	5,036	5,086
08 Jan 26	5,065	5,066	5,017	5,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,095