FRXDFranklin Libertyshares Icav07/03/2025
LAST:

 31.81
CHANGE:
 0.18
OPEN:
31.74
HIGH:
31.81
ASK:
31.34
VOLUME:
1,615
CHANGE(%):
0.55
PREV:
31.63
LOW:
31.72
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.7431.8131.7231.811,6150
07/02/2531.9431.9431.5731.631000
07/01/2531.8231.8931.6531.693,0270
06/30/2531.9231.9231.6131.6614,5510
06/27/2531.6131.7331.5931.701,3260
06/26/2531.6131.6131.5531.596,0470
06/25/2531.8731.8731.4631.463,6640
06/24/2531.9331.9331.7631.761,0640
06/23/2531.8431.8531.7331.832,0130
06/20/2531.9231.9431.8331.832,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:26.49 - 34.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63