EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXD: Frk European Dividend Ucits ETF

25 Sep 2026
LAST:

36.36

CHANGE:
 0.07		OPEN:
36.67		HIGH:
36.67		ASK:
31.34		VOLUME:
166
CHG(%):
0.19		PREV:
36.43		LOW:
36.36		BID:
31.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2636.6736.6736.3636.36166
24 Sep 2636.4936.6336.4336.43176
23 Sep 2636.7736.9636.5036.574.8K
22 Sep 2636.9637.1436.8136.81525
21 Sep 2636.9137.2736.9137.186.9K
18 Sep 2637.1937.1936.8736.88511
17 Sep 2637.2737.3637.1837.3543.5K
16 Sep 2637.1637.1637.1337.131.3K
15 Sep 2636.7636.9936.7136.951.7K
14 Sep 2636.9437.0836.9036.91392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:36.670.9%
MA10:36.851.4%
MA20:37.021.8%
MA50:36.981.7%
MA100:36.891.5%
MA200:36.180.5%
RSI14:34.41 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.02 
ATR:0.30 
Week High:37.272.5%
Week Low:36.360.0%
Month High:37.603.4%
Month Low:36.360.5%
Year High:37.994.5%
Year Low:31.9613.8%
Volatility:2.13