EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXD: Franklin Templeton Icav

01 Dec 2025
LAST:

32.77

CHANGE:
 0.10		OPEN:
33.28		HIGH:
33.50		ASK:
31.34		VOLUME:
166
CHG(%):
0.29		PREV:
32.86		LOW:
32.77		BID:
31.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.2833.5032.7732.77166
28 Nov 2532.8432.8832.7832.868.3K
27 Nov 2532.7132.8232.7132.81524
26 Nov 2532.4232.7832.4132.7712.0K
25 Nov 2532.2632.4332.1532.432.1K
24 Nov 2532.2132.3232.1332.21142
21 Nov 2532.0232.2932.0232.291.32M
20 Nov 2532.3632.4132.2632.281.38M
19 Nov 2532.2432.4531.9831.98423.9K
18 Nov 2532.3032.4732.1932.25580.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:32.730.1%
MA10:32.460.9%
MA20:32.550.7%
MA50:32.540.7%
MA100:32.480.9%
MA200:32.022.3%
STO9:51.64
STO14:51.64
RSI14:47.11
WPR14:-27.98
MTM14:-0.31
ROC14:-0.01 
ATR:0.32 
Week High:33.502.2%
Week Low:32.132.0%
Month High:33.502.2%
Month Low:31.962.3%
Year High:34.274.6%
Year Low:27.6918.3%