FRXDFranklin Libertyshares Icav07/18/2025
LAST:

 31.99
CHANGE:
 0.07
OPEN:
32.05
HIGH:
32.18
ASK:
31.34
VOLUME:
3,158
CHANGE(%):
0.23
PREV:
31.91
LOW:
31.95
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.0532.1831.9531.993,1580
07/17/2531.9132.0131.8731.915210
07/16/2531.7831.9131.7831.7827,0540
07/15/2532.0132.0131.7431.743590
07/14/2531.9431.9431.8531.943410
07/11/2532.0532.0931.9131.946400
07/10/2532.0032.1631.9631.991,5770
07/09/2531.9932.1231.9932.012,0220
07/08/2531.8831.9731.7531.843000
07/07/2531.8631.8631.7231.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.49 - 34.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29