LSE, FENGRRI End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Index]

15 Jul 2026

LAST: 1,301	CHANGE: 2.45	OPEN: 1,303	HIGH: 1,314	ASK: 0	VOLUME: 0
LAST: 1,301	CHG(%): 0.19	PREV: 1,303	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,303	1,314	1,299	1,301
14 Jul 26	1,304	1,309	1,299	1,303
13 Jul 26	1,294	1,310	1,294	1,300
10 Jul 26	1,292	1,300	1,282	1,288
09 Jul 26	1,294	1,301	1,292	1,296
08 Jul 26	1,314	1,317	1,295	1,297
07 Jul 26	1,301	1,321	1,298	1,315
06 Jul 26	1,306	1,307	1,297	1,301
03 Jul 26	1,304	1,306	1,304	1,306
02 Jul 26	1,286	1,301	1,284	1,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301