LSE, FENGRRI End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Index]

15 Sep 2026

LAST: 1,251	CHANGE: 9.66	OPEN: 1,257	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 0.77	PREV: 1,261	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,257	1,257	1,244	1,251
14 Sep 26	1,260	1,268	1,253	1,261
11 Sep 26	1,256	1,264	1,254	1,259
10 Sep 26	1,264	1,272	1,255	1,255
09 Sep 26	1,282	1,282	1,263	1,265
08 Sep 26	1,278	1,288	1,273	1,284
07 Sep 26	1,279	1,280	1,278	1,278
04 Sep 26	1,287	1,290	1,281	1,282
03 Sep 26	1,280	1,287	1,278	1,284
02 Sep 26	1,289	1,291	1,275	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251