LSE, FENGRRI End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Index]

09 Apr 2026

LAST: 1,221	CHANGE: 15.25	OPEN: 1,209	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,221	CHG(%): 1.27	PREV: 1,205	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,209	1,230	1,205	1,221
08 Apr 26	1,187	1,211	1,187	1,205
07 Apr 26	1,182	1,187	1,176	1,181
06 Apr 26	1,184	1,187	1,180	1,183
03 Apr 26	1,185	1,185	1,184	1,184
02 Apr 26	1,176	1,186	1,170	1,183
01 Apr 26	1,168	1,179	1,167	1,176
31 Mar 26	1,152	1,175	1,151	1,167
30 Mar 26	1,149	1,166	1,147	1,152
27 Mar 26	1,159	1,160	1,150	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221