EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Franklin FTSE Brazil UCITS ETF

19 Dec 2025
LAST:

29.05

CHANGE:
 0.07		OPEN:
29.39		HIGH:
29.39		ASK:
0.00		VOLUME:
287
CHG(%):
0.22		PREV:
29.11		LOW:
29.05		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2529.3929.3929.0529.05287
18 Dec 2529.2729.2728.9229.11364
17 Dec 2528.7529.3928.5628.62584
16 Dec 2530.4130.4129.4829.55715
15 Dec 2529.9530.5229.7630.525.7K
12 Dec 2530.0630.0629.7029.70100
11 Dec 2529.4729.8129.3229.81492
10 Dec 2529.4930.0029.2629.26100
09 Dec 2529.5429.9328.8129.532.4K
08 Dec 2529.5029.7828.8929.326.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:29.371.1%
MA10:29.451.4%
MA20:29.802.6%
MA50:29.010.1%
MA100:27.973.9%
MA200:26.3910.1%
STO9:22.33
STO14:14.76 
RSI14:43.26
WPR14:-83.03 
MTM14:-1.15
ROC14:-0.04 
ATR:0.81 
Week High:30.525.1%
Week Low:28.561.7%
Month High:31.508.5%
Month Low:28.5610.1%
Year High:31.508.5%
Year Low:20.1444.2%