EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Frk FTSE Brazil Ucits ETF

04 Sep 2026
LAST:

36.78

CHANGE:
 0.22		OPEN:
36.96		HIGH:
37.11		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.59		PREV:
37.00		LOW:
36.13		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.9637.1136.1336.781.3K
03 Sep 2637.0937.8436.7137.008.9K
02 Sep 2635.5937.0535.2936.96263
01 Sep 2634.9135.9534.7635.7515.2K
31 Aug 2634.7234.8734.2234.28462
28 Aug 2634.7234.7834.2234.28192
27 Aug 2634.6534.6534.3634.36100
26 Aug 2634.6434.8734.4034.603.2K
25 Aug 2634.0734.2433.9034.14165
24 Aug 2633.9734.3833.8134.272.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:36.151.7%
MA10:35.244.4%
MA20:34.227.5%
MA50:34.516.6%
MA100:35.204.5%
MA200:34.566.4%
STO9:71.39
STO14:79.33
RSI14:85.32 
WPR14:-5.13 
MTM14:4.07
ROC14:0.12 
ATR:0.82 
Week High:37.842.9%
Week Low:34.227.5%
Month High:37.842.9%
Month Low:32.266.4%
Year High:40.429.9%
Year Low:25.9541.7%
Volatility:11.18