EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Frk FTSE Brazil Ucits ETF

17 Jul 2026
LAST:

34.77

CHANGE:
 0.09		OPEN:
34.59		HIGH:
34.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
34.86		LOW:
34.32		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.5934.7734.3234.77100
16 Jul 2635.2835.2834.7834.86224
15 Jul 2635.4135.9235.0735.07423
14 Jul 2634.6235.4834.6235.32575
13 Jul 2635.3635.4034.9534.96750
10 Jul 2634.1134.3934.0934.31221
09 Jul 2633.8134.1333.6534.131.6K
08 Jul 2634.0134.0133.5533.55100
07 Jul 2634.2134.2133.6133.85104
06 Jul 2634.1834.2333.7433.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:34.990.7%
MA10:34.450.9%
MA20:34.072.0%
MA50:34.590.5%
MA100:35.833.1%
MA200:33.513.7%
STO9:51.48
STO14:54.96
RSI14:60.63 
WPR14:-28.35
MTM14:1.08
ROC14:0.03 
ATR:0.64 
Week High:35.923.3%
Week Low:34.092.0%
Month High:35.923.3%
Month Low:32.983.7%
Year High:40.4216.3%
Year Low:24.4342.3%
Volatility:16.26