EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Franklin Templeton Icav

03 Jul 2026
LAST:

34.13

CHANGE:
 0.53		OPEN:
33.87		HIGH:
34.17		ASK:
0.00		VOLUME:
687
CHG(%):
1.58		PREV:
33.59		LOW:
33.69		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2633.8734.1733.6934.13687
02 Jul 2633.4633.9833.4633.59746
01 Jul 2633.7533.8133.3233.361.4K
30 Jun 2634.3134.3133.3033.69100
29 Jun 2634.1434.4033.8033.85444
26 Jun 2633.5434.0433.5434.04100
25 Jun 2633.6633.8533.3233.85605
24 Jun 2633.5833.6233.1433.289.1K
23 Jun 2633.1833.6733.0733.441.7K
22 Jun 2633.2633.7933.0833.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:33.721.2%
MA10:33.701.3%
MA20:33.671.3%
MA50:35.333.5%
MA100:36.065.7%
MA200:33.172.9%
STO9:75.56
STO14:78.32
RSI14:44.73
WPR14:-10.04 
MTM14:0.09
ROC14:0.00 
ATR:0.66 
Week High:34.400.8%
Week Low:33.302.5%
Month High:35.363.6%
Month Low:32.982.9%
Year High:40.4218.4%
Year Low:24.4339.7%