EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Franklin FTSE Brazil UCITS ETF

04 Dec 2025
LAST:

31.13

CHANGE:
 0.35		OPEN:
30.38		HIGH:
31.15		ASK:
0.00		VOLUME:
231
CHG(%):
1.12		PREV:
30.78		LOW:
30.38		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2530.3831.1530.3831.13231
03 Dec 2530.7331.0130.6330.782.6K
02 Dec 2530.4730.4729.9230.19764
01 Dec 2530.3030.3229.9230.03445
28 Nov 2530.1230.4929.5330.27115
27 Nov 2530.2530.3429.8430.14100
26 Nov 2529.5629.9629.3729.9616.2K
25 Nov 2529.2429.6928.8529.271.4K
24 Nov 2529.2229.4929.0929.17163
21 Nov 2529.2129.4028.7328.73606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:30.482.1%
MA10:29.973.9%
MA20:29.914.1%
MA50:28.569.0%
MA100:27.4613.3%
MA200:25.9919.8%
STO9:98.99 
STO14:99.17 
RSI14:58.10
MTM14:0.99
ROC14:0.03 
ATR:0.66 
Week High:31.150.1%
Week Low:29.535.4%
Month High:31.150.1%
Month Low:28.0719.8%
Year High:31.150.1%
Year Low:20.1454.5%