FLXBFranklin Libertyshares Icav07/03/2025
LAST:

 27.06		CHANGE:
 0.40		OPEN:
26.75		HIGH:
27.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.49		PREV:
26.66		LOW:
26.62		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.7527.0626.6227.061000
07/02/2526.5427.0426.3026.662,0220
07/01/2526.5026.6526.4626.461000
06/30/2526.4326.4325.8026.321000
06/27/2526.0326.3625.8925.892000
06/26/2525.5325.8925.4825.899130
06/25/2526.0226.1325.4225.423770
06/24/2525.9826.3425.8526.139210
06/23/2526.0826.0825.8625.8610
06/20/2526.1726.4525.9525.959890
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63