EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Franklin Templeton Icav

31 Aug 2026
LAST:

34.28

CHANGE:
 0.00		OPEN:
34.72		HIGH:
34.87		ASK:
0.00		VOLUME:
462
CHG(%):
0.00		PREV:
34.28		LOW:
34.22		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2634.7234.8734.2234.28462
28 Aug 2634.7234.7834.2234.28192
27 Aug 2634.6534.6534.3634.36100
26 Aug 2634.6434.8734.4034.603.2K
25 Aug 2634.0734.2433.9034.14165
24 Aug 2633.9734.3833.8134.272.0K
21 Aug 2633.2533.9433.1833.94302
20 Aug 2633.2633.3933.0533.39926
19 Aug 2632.7133.6632.5133.312.3K
18 Aug 2632.7733.0932.5132.715.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:34.330.1%
MA10:33.931.0%
MA20:33.931.0%
MA50:34.280.0%
MA100:35.323.0%
MA200:34.430.4%
STO9:62.11
STO14:77.39
RSI14:59.16
WPR14:-13.49 
MTM14:1.22
ROC14:0.04 
ATR:0.61 
Week High:34.871.7%
Week Low:33.811.4%
Month High:36.285.8%
Month Low:32.260.4%
Year High:40.4217.9%
Year Low:25.9532.1%
Volatility:8.94