EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXB: Frk FTSE Brazil Ucits ETF

30 Jun 2026
LAST:

33.69

CHANGE:
 0.16		OPEN:
34.31		HIGH:
34.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
33.85		LOW:
33.30		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2634.3134.3133.3033.69100
29 Jun 2634.1434.4033.8033.85444
26 Jun 2633.5434.0433.5434.04100
25 Jun 2633.6633.8533.3233.85605
24 Jun 2633.5833.6233.1433.289.1K
23 Jun 2633.1833.6733.0733.441.7K
22 Jun 2633.2633.7933.0833.75100
19 Jun 2633.2733.2732.9833.12445
18 Jun 2633.3833.9333.0133.01265
17 Jun 2634.0434.4433.9134.256.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:33.740.2%
MA10:33.630.2%
MA20:33.730.1%
MA50:35.635.8%
MA100:36.147.3%
MA200:33.081.8%
STO9:49.10
STO14:33.09
RSI14:53.58
WPR14:-59.82
MTM14:0.25
ROC14:0.01 
ATR:0.74 
Week High:34.402.1%
Week Low:33.071.9%
Month High:35.655.8%
Month Low:32.981.8%
Year High:40.4220.0%
Year Low:24.4337.9%
Volatility:5.69