FLXBFranklin Libertyshares Icav07/18/2025
LAST:

 25.13		CHANGE:
 0.18		OPEN:
25.55		HIGH:
25.57		ASK:
0.00		VOLUME:
121
CHANGE(%):
0.72		PREV:
25.31		LOW:
25.13		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.5525.5725.1325.131210
07/17/2525.3725.5825.0925.31320
07/16/2525.3425.3525.1625.161,5000
07/15/2525.3525.3925.2025.204,4400
07/14/2525.5525.7525.3025.304280
07/11/2525.7525.7625.3125.319300
07/10/2525.6325.7525.2825.661,5700
07/09/2526.7226.7326.3026.302,8340
07/08/2526.6826.8126.5826.587970
07/07/2527.1227.4226.6926.6918,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 27.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29