FLXBFranklin Libertyshares Icav07/10/2025
LAST:

 25.66		CHANGE:
 0.64		OPEN:
25.63		HIGH:
25.75		ASK:
0.00		VOLUME:
1,570
CHANGE(%):
2.45		PREV:
26.30		LOW:
25.28		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.6325.7525.2825.661,5700
07/09/2526.7226.7326.3026.302,8340
07/08/2526.6826.8126.5826.587970
07/07/2527.1227.4226.6926.6918,6520
07/04/2527.1127.1327.0127.133,2300
07/03/2526.7527.0626.6227.061000
07/02/2526.5427.0426.3026.662,0220
07/01/2526.5026.6526.4626.461000
06/30/2526.4326.4325.8026.321000
06/27/2526.0326.3625.8925.892000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 27.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57