FOUR4Imprint Group Plc03/27/2025
LAST:

 3,946		CHANGE:
 5.75		OPEN:
3,795		HIGH:
3,975		ASK:
0		VOLUME:
147,114
CHANGE(%):
0.15		PREV:
3,940		LOW:
3,795		BID:
3,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/253,7953,9753,7953,946147,1140
03/26/254,0604,0603,8753,94087,6780
03/25/253,7603,8953,7603,885299,2090
03/24/253,8253,8403,7553,79572,2130
03/21/253,9003,9003,7343,790307,9660
03/20/254,1004,1003,8203,820118,3040
03/19/253,9754,0203,9003,93753,5170
03/18/254,0154,0153,9053,975313,2430
03/17/253,9954,0183,9253,97564,0650
03/14/254,1004,1333,9903,995117,3150
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:4,075.00 - 6,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41