FOUR4Imprint Group Plc06/12/2024
LAST:

 5,940
CHANGE:
 90.00
OPEN:
6,090
HIGH:
6,090
ASK:
0
VOLUME:
36,067
CHANGE(%):
1.54
PREV:
5,850
LOW:
5,798
BID:
5,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/246,0906,0905,7985,94036,0670
06/11/246,0906,0905,7805,85057,9400
06/10/245,9106,0745,7405,89065,4410
06/07/245,8806,0505,8686,05082,2030
06/06/246,1706,2905,9305,970101,4930
06/05/246,2506,2706,1406,16030,5710
06/04/246,1406,4406,1406,25059,6400
06/03/246,5006,5806,3306,420144,8230
05/31/246,3906,5206,3656,490101,4370
05/30/246,1406,4506,1406,39040,2770
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:4,075.00 - 6,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31