FOUR4Imprint Group Plc03/20/2023
LAST:

 4,685		CHANGE:
 80.26		OPEN:
4,610		HIGH:
4,725		ASK:
0		VOLUME:
168,669
CHANGE(%):
1.68		PREV:
4,765		LOW:
4,575		BID:
2,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234,6104,7254,5754,685168,6690
03/17/234,7654,8454,6704,765985,2210
03/16/234,6254,8104,5304,750191,9550
03/15/234,6804,8904,4404,524141,6600
03/14/234,4954,5204,2754,34543,8740
03/13/234,4754,5354,2904,359242,3830
03/10/234,3804,5454,3804,480161,7070
03/09/234,5404,6204,4854,595144,5120
03/08/234,6304,6304,5104,52565,5060
03/07/234,6354,7334,5954,62069,5230
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2,175.00 - 4,955.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65