FOUR4Imprint Group Plc06/25/2025
LAST:

 3,550		CHANGE:
 5.00		OPEN:
3,620		HIGH:
3,620		ASK:
0		VOLUME:
45,818
CHANGE(%):
0.14		PREV:
3,545		LOW:
3,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7253,7833,6253,660375,0920
06/27/253,6503,7673,6403,72577,3790
06/26/253,5553,6353,5353,61538,9290
06/25/253,6203,6203,5253,55045,8070
06/24/253,5903,6203,5453,57082,3340
06/23/253,5553,5603,4953,52540,9770
06/20/253,4453,5753,4453,545303,2130
06/19/253,4603,4953,4503,48034,0580
06/18/253,5353,5503,4803,49587,4190
06/17/253,4903,5903,4553,525154,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53