LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

01 Apr 2026

LAST: 10,232	CHANGE: 283.56	OPEN: 9,978	HIGH: 10,281	ASK: 0	VOLUME: 0
LAST: 10,232	CHG(%): 2.85	PREV: 9,948	LOW: 9,976	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	9,978	10,281	9,976	10,232
31 Mar 26	9,893	9,964	9,827	9,948
30 Mar 26	9,919	9,923	9,795	9,900
27 Mar 26	9,941	10,013	9,901	9,928
26 Mar 26	10,100	10,104	9,980	9,989
25 Mar 26	10,068	10,141	10,025	10,101
24 Mar 26	9,941	9,996	9,885	9,974
23 Mar 26	9,834	10,001	9,628	9,913
20 Mar 26	10,083	10,125	9,927	9,932
19 Mar 26	10,153	10,177	9,990	10,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,232