LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

31 Aug 2026

LAST: 11,500	CHANGE: 28.14	OPEN: 11,477	HIGH: 11,530	ASK: 0	VOLUME: 0
LAST: 11,500	CHG(%): 0.25	PREV: 11,472	LOW: 11,426	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	11,477	11,530	11,426	11,500
28 Aug 26	11,491	11,545	11,467	11,472
27 Aug 26	11,538	11,576	11,466	11,487
26 Aug 26	11,539	11,571	11,533	11,536
25 Aug 26	11,478	11,541	11,465	11,540
24 Aug 26	11,542	11,559	11,479	11,492
21 Aug 26	11,471	11,565	11,448	11,550
20 Aug 26	11,401	11,500	11,398	11,456
19 Aug 26	11,443	11,445	11,322	11,398
18 Aug 26	11,518	11,562	11,438	11,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,500