LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

13 May 2026

LAST: 11,001	CHANGE: 80.40	OPEN: 10,924	HIGH: 11,021	ASK: 0	VOLUME: 0
LAST: 11,001	CHG(%): 0.74	PREV: 10,921	LOW: 10,890	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	10,924	11,021	10,890	11,001
12 May 26	10,995	11,035	10,888	10,921
11 May 26	10,921	11,018	10,919	10,998
08 May 26	10,945	10,952	10,882	10,932
07 May 26	10,970	11,072	10,953	10,961
06 May 26	10,730	11,028	10,727	10,973
05 May 26	10,677	10,733	10,663	10,721
04 May 26	10,754	10,797	10,671	10,682
01 May 26	10,745	10,781	10,720	10,736
30 Apr 26	10,585	10,749	10,502	10,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,001