LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

24 Apr 2026

LAST: 10,623	CHANGE: 15.75	OPEN: 10,641	HIGH: 10,654	ASK: 0	VOLUME: 0
LAST: 10,623	CHG(%): 0.15	PREV: 10,639	LOW: 10,580	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,641	10,654	10,580	10,623
23 Apr 26	10,664	10,692	10,602	10,639
22 Apr 26	10,708	10,729	10,660	10,663
21 Apr 26	10,778	10,804	10,693	10,715
20 Apr 26	10,764	10,799	10,726	10,776
17 Apr 26	10,757	10,837	10,705	10,796
16 Apr 26	10,732	10,805	10,730	10,756
15 Apr 26	10,723	10,767	10,717	10,733
14 Apr 26	10,612	10,739	10,611	10,717
13 Apr 26	10,567	10,610	10,501	10,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,623