LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

27 Mar 2026

LAST: 9,928	CHANGE: 61.17	OPEN: 9,941	HIGH: 10,013	ASK: 0	VOLUME: 0
LAST: 9,928	CHG(%): 0.61	PREV: 9,989	LOW: 9,901	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,941	10,013	9,901	9,928
26 Mar 26	10,100	10,104	9,980	9,989
25 Mar 26	10,068	10,141	10,025	10,101
24 Mar 26	9,941	9,996	9,885	9,974
23 Mar 26	9,834	10,001	9,628	9,913
20 Mar 26	10,083	10,125	9,927	9,932
19 Mar 26	10,153	10,177	9,990	10,100
18 Mar 26	10,280	10,365	10,220	10,227
17 Mar 26	10,161	10,266	10,119	10,233
16 Mar 26	10,054	10,156	10,022	10,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,928