LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

26 Jun 2026

LAST: 10,979	CHANGE: 124.14	OPEN: 11,095	HIGH: 11,096	ASK: 0	VOLUME: 0
LAST: 10,979	CHG(%): 1.12	PREV: 11,103	LOW: 10,952	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	11,095	11,096	10,952	10,979
25 Jun 26	10,959	11,122	10,957	11,103
24 Jun 26	10,969	11,025	10,932	10,956
23 Jun 26	11,211	11,213	10,946	10,966
22 Jun 26	11,160	11,227	11,129	11,210
19 Jun 26	11,221	11,231	11,107	11,177
18 Jun 26	11,249	11,316	11,184	11,185
17 Jun 26	11,304	11,332	11,262	11,262
16 Jun 26	11,265	11,317	11,249	11,308
15 Jun 26	11,149	11,341	11,147	11,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,979