LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

08 Dec 2025

LAST: 9,463	CHANGE: 2.51	OPEN: 9,466	HIGH: 9,490	ASK: 0	VOLUME: 0
LAST: 9,463	CHG(%): 0.03	PREV: 9,461	LOW: 9,446	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	9,466	9,490	9,446	9,463
05 Dec 25	9,446	9,492	9,443	9,461
04 Dec 25	9,409	9,498	9,408	9,473
03 Dec 25	9,366	9,414	9,364	9,404
02 Dec 25	9,345	9,380	9,337	9,363
01 Dec 25	9,351	9,368	9,325	9,335
28 Nov 25	9,325	9,360	9,302	9,354
27 Nov 25	9,336	9,341	9,296	9,329
26 Nov 25	9,213	9,309	9,207	9,305
25 Nov 25	9,089	9,191	9,070	9,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,463