LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

06 Mar 2026

LAST: 10,248	CHANGE: 38.06	OPEN: 10,299	HIGH: 10,361	ASK: 0	VOLUME: 0
LAST: 10,248	CHG(%): 0.37	PREV: 10,286	LOW: 10,158	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	10,299	10,361	10,158	10,248
05 Mar 26	10,499	10,504	10,273	10,286
04 Mar 26	10,346	10,356	10,201	10,338
03 Mar 26	10,772	10,787	10,299	10,416
02 Mar 26	10,925	10,977	10,783	10,840
27 Feb 26	10,987	11,050	10,965	11,036
26 Feb 26	10,990	11,005	10,944	10,983
25 Feb 26	10,825	10,933	10,820	10,925
24 Feb 26	10,789	10,834	10,777	10,816
23 Feb 26	10,837	10,858	10,794	10,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,248