LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

11 Sep 2026

LAST: 11,465	CHANGE: 0.50	OPEN: 11,462	HIGH: 11,503	ASK: 0	VOLUME: 0
LAST: 11,465	CHG(%): 0.00	PREV: 11,464	LOW: 11,390	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	11,462	11,503	11,390	11,465
10 Sep 26	11,553	11,568	11,463	11,464
09 Sep 26	11,611	11,650	11,525	11,543
08 Sep 26	11,667	11,688	11,568	11,611
07 Sep 26	11,567	11,669	11,563	11,657
04 Sep 26	11,554	11,586	11,533	11,563
03 Sep 26	11,409	11,575	11,407	11,562
02 Sep 26	11,479	11,482	11,330	11,404
01 Sep 26	11,503	11,540	11,463	11,477
31 Aug 26	11,477	11,530	11,426	11,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,465