LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

21 Apr 2026

LAST: 10,715	CHANGE: 61.21	OPEN: 10,778	HIGH: 10,804	ASK: 0	VOLUME: 0
LAST: 10,715	CHG(%): 0.57	PREV: 10,776	LOW: 10,693	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	10,778	10,804	10,693	10,715
20 Apr 26	10,764	10,799	10,726	10,776
17 Apr 26	10,757	10,837	10,705	10,796
16 Apr 26	10,732	10,805	10,730	10,756
15 Apr 26	10,723	10,767	10,717	10,733
14 Apr 26	10,612	10,739	10,611	10,717
13 Apr 26	10,567	10,610	10,501	10,605
10 Apr 26	10,574	10,648	10,556	10,615
09 Apr 26	10,582	10,597	10,517	10,576
08 Apr 26	10,291	10,649	10,287	10,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,715