LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

17 Jul 2026

LAST: 10,990	CHANGE: 72.01	OPEN: 11,068	HIGH: 11,070	ASK: 0	VOLUME: 0
LAST: 10,990	CHG(%): 0.65	PREV: 11,062	LOW: 10,958	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	11,068	11,070	10,958	10,990
16 Jul 26	11,176	11,179	11,018	11,062
15 Jul 26	11,119	11,189	11,089	11,176
14 Jul 26	10,950	11,086	10,918	11,050
13 Jul 26	11,035	11,073	10,915	10,956
10 Jul 26	10,978	11,082	10,977	11,047
09 Jul 26	10,920	10,986	10,897	10,980
08 Jul 26	11,081	11,094	10,885	10,928
07 Jul 26	11,176	11,178	11,059	11,090
06 Jul 26	11,167	11,228	11,131	11,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,990