LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

06 Aug 2026

LAST: 11,343	CHANGE: 50.20	OPEN: 11,389	HIGH: 11,396	ASK: 0	VOLUME: 0
LAST: 11,343	CHG(%): 0.44	PREV: 11,393	LOW: 11,329	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	11,389	11,396	11,329	11,343
05 Aug 26	11,294	11,417	11,293	11,393
04 Aug 26	11,255	11,308	11,208	11,298
03 Aug 26	11,318	11,322	11,214	11,267
31 Jul 26	11,120	11,353	11,115	11,297
30 Jul 26	11,008	11,146	10,945	11,137
29 Jul 26	10,977	11,024	10,892	11,016
28 Jul 26	11,081	11,083	10,923	10,978
27 Jul 26	11,053	11,140	11,053	11,078
24 Jul 26	11,070	11,071	10,978	11,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,343