FRX1QNFTSE RAFI Developed Ex U01/17/2025
LAST:

 7,177
CHANGE:
 15.18
OPEN:
7,140
HIGH:
7,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
7,162
LOW:
7,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257,1407,2147,1377,17700
01/16/257,1457,1727,1207,16200
01/15/257,0507,1477,0407,12300
01/14/257,0297,0517,0007,03200
01/13/257,0267,0326,9867,00600
01/10/257,1097,1107,0247,03200
01/09/257,1207,1297,0717,11700
01/08/257,1667,1747,0947,12900
01/07/257,1597,2087,1587,17700
01/06/257,0857,1977,0827,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,099.38 - 7,493.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31