LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

17 Apr 2026

LAST: 10,796	CHANGE: 40.62	OPEN: 10,757	HIGH: 10,837	ASK: 0	VOLUME: 0
LAST: 10,796	CHG(%): 0.38	PREV: 10,756	LOW: 10,705	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,757	10,837	10,705	10,796
16 Apr 26	10,732	10,805	10,730	10,756
15 Apr 26	10,723	10,767	10,717	10,733
14 Apr 26	10,612	10,739	10,611	10,717
13 Apr 26	10,567	10,610	10,501	10,605
10 Apr 26	10,574	10,648	10,556	10,615
09 Apr 26	10,582	10,597	10,517	10,576
08 Apr 26	10,291	10,649	10,287	10,566
07 Apr 26	10,203	10,305	10,179	10,204
06 Apr 26	10,160	10,226	10,160	10,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,796