LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

13 Apr 2026

LAST: 10,605	CHANGE: 10.22	OPEN: 10,567	HIGH: 10,610	ASK: 0	VOLUME: 0
LAST: 10,605	CHG(%): 0.10	PREV: 10,615	LOW: 10,501	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	10,567	10,610	10,501	10,605
10 Apr 26	10,574	10,648	10,556	10,615
09 Apr 26	10,582	10,597	10,517	10,576
08 Apr 26	10,291	10,649	10,287	10,566
07 Apr 26	10,203	10,305	10,179	10,204
06 Apr 26	10,160	10,226	10,160	10,205
03 Apr 26	10,150	10,201	10,149	10,165
02 Apr 26	10,246	10,282	10,053	10,146
01 Apr 26	9,978	10,281	9,976	10,232
31 Mar 26	9,893	9,964	9,827	9,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,605