LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

25 Sep 2026

LAST: 11,301	CHANGE: 90.12	OPEN: 11,213	HIGH: 11,318	ASK: 0	VOLUME: 0
LAST: 11,301	CHG(%): 0.80	PREV: 11,211	LOW: 11,210	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	11,213	11,318	11,210	11,301
24 Sep 26	11,267	11,274	11,198	11,211
23 Sep 26	11,359	11,385	11,260	11,274
22 Sep 26	11,354	11,407	11,328	11,352
21 Sep 26	11,296	11,395	11,293	11,352
18 Sep 26	11,386	11,414	11,258	11,301
17 Sep 26	11,302	11,401	11,301	11,386
16 Sep 26	11,326	11,403	11,308	11,315
15 Sep 26	11,395	11,397	11,270	11,331
14 Sep 26	11,465	11,471	11,365	11,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,301