LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

24 Jul 2026

LAST: 5,408	CHANGE: 24.87	OPEN: 5,444	HIGH: 5,452	ASK: 0	VOLUME: 0
LAST: 5,408	CHG(%): 0.46	PREV: 5,433	LOW: 5,403	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,444	5,452	5,403	5,408
23 Jul 26	5,508	5,526	5,422	5,433
22 Jul 26	5,507	5,530	5,496	5,519
21 Jul 26	5,423	5,510	5,422	5,507
20 Jul 26	5,436	5,471	5,427	5,430
17 Jul 26	5,504	5,504	5,393	5,441
16 Jul 26	5,580	5,581	5,501	5,504
15 Jul 26	5,541	5,586	5,535	5,574
14 Jul 26	5,493	5,549	5,482	5,541
13 Jul 26	5,585	5,589	5,494	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,408