LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

05 Mar 2026

LAST: 4,872	CHANGE: 58.16	OPEN: 4,959	HIGH: 4,960	ASK: 0	VOLUME: 0
LAST: 4,872	CHG(%): 1.18	PREV: 4,930	LOW: 4,864	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	4,959	4,960	4,864	4,872
04 Mar 26	4,912	4,935	4,881	4,930
03 Mar 26	5,029	5,032	4,863	4,926
02 Mar 26	5,058	5,067	5,001	5,047
27 Feb 26	5,072	5,083	5,043	5,059
26 Feb 26	5,093	5,097	5,036	5,074
25 Feb 26	5,039	5,078	5,038	5,075
24 Feb 26	4,991	5,039	4,991	5,033
23 Feb 26	5,023	5,026	4,980	4,984
20 Feb 26	4,976	5,021	4,966	5,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,872