FTSWDFTSE Shariah Developed Europe Index06/21/2024
LAST:

 3,916
CHANGE:
 3.55
OPEN:
3,915
HIGH:
3,919
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,913
LOW:
3,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,9153,9193,9053,91600
06/20/243,9204,7013,9093,91300
06/19/243,9203,9233,9193,91900
06/18/243,9163,9283,9143,91700
06/17/243,8963,9243,8813,92000
06/14/243,9113,9123,8823,89400
06/13/243,9323,9353,8983,91200
06/12/243,8913,9473,8883,94400
06/11/243,8713,8873,8473,88700
06/10/243,8663,8713,8533,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,140.59 - 4,700.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67