LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

19 Dec 2025

LAST: 4,727	CHANGE: 21.16	OPEN: 4,709	HIGH: 4,731	ASK: 0	VOLUME: 0
LAST: 4,727	CHG(%): 0.45	PREV: 4,706	LOW: 4,703	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,709	4,731	4,703	4,727
18 Dec 25	4,666	4,727	4,663	4,706
17 Dec 25	4,711	4,724	4,676	4,678
16 Dec 25	4,732	4,733	4,689	4,711
15 Dec 25	4,735	4,761	4,724	4,736
12 Dec 25	4,774	4,781	4,725	4,744
11 Dec 25	4,770	4,771	4,741	4,767
10 Dec 25	4,740	4,767	4,726	4,767
09 Dec 25	4,742	4,746	4,734	4,742
08 Dec 25	4,765	4,771	4,734	4,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,727