LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

09 Apr 2026

LAST: 4,935	CHANGE: 28.76	OPEN: 4,923	HIGH: 4,946	ASK: 0	VOLUME: 0
LAST: 4,935	CHG(%): 0.59	PREV: 4,906	LOW: 4,901	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,923	4,946	4,901	4,935
08 Apr 26	4,777	4,934	4,777	4,906
07 Apr 26	4,762	4,775	4,709	4,732
06 Apr 26	4,743	4,769	4,743	4,761
03 Apr 26	4,737	4,750	4,737	4,744
02 Apr 26	4,762	4,768	4,671	4,729
01 Apr 26	4,678	4,783	4,678	4,756
31 Mar 26	4,570	4,666	4,554	4,665
30 Mar 26	4,605	4,629	4,567	4,568
27 Mar 26	4,653	4,668	4,606	4,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,935