LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

17 Feb 2026

LAST: 4,963	CHANGE: 0.52	OPEN: 4,963	HIGH: 4,970	ASK: 0	VOLUME: 0
LAST: 4,963	CHG(%): 0.01	PREV: 4,963	LOW: 4,910	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	4,963	4,970	4,910	4,963
16 Feb 26	4,969	4,970	4,962	4,963
13 Feb 26	4,966	4,995	4,945	4,981
12 Feb 26	5,045	5,062	4,979	4,991
11 Feb 26	5,015	5,058	5,014	5,042
10 Feb 26	5,022	5,034	5,016	5,025
09 Feb 26	4,979	5,023	4,975	5,023
06 Feb 26	4,885	4,954	4,885	4,953
05 Feb 26	4,961	4,962	4,872	4,906
04 Feb 26	4,971	5,005	4,938	4,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,963