LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

26 Feb 2026

LAST: 5,074	CHANGE: 0.90	OPEN: 5,093	HIGH: 5,097	ASK: 0	VOLUME: 0
LAST: 5,074	CHG(%): 0.02	PREV: 5,075	LOW: 5,036	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	5,093	5,097	5,036	5,074
25 Feb 26	5,039	5,078	5,038	5,075
24 Feb 26	4,991	5,039	4,991	5,033
23 Feb 26	5,023	5,026	4,980	4,984
20 Feb 26	4,976	5,021	4,966	5,011
19 Feb 26	4,992	4,997	4,964	4,975
18 Feb 26	4,961	4,999	4,959	4,976
17 Feb 26	4,963	4,970	4,910	4,963
16 Feb 26	4,969	4,970	4,962	4,963
13 Feb 26	4,966	4,995	4,945	4,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,074