FTSWDFTSE Shariah Developed Europe Index03/21/2023
LAST:

 3,078		CHANGE:
 35.46		OPEN:
3,048		HIGH:
3,083		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
3,043		LOW:
3,045		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,0483,0833,0453,07800
03/20/233,0273,0483,0133,04300
03/17/233,0403,0563,0153,02600
03/16/232,9893,0362,9783,03500
03/15/233,0373,0422,9662,99300
03/14/232,9913,0452,9863,02200
03/13/233,0023,0262,9663,01100
03/10/233,0313,0372,9933,00600
03/09/233,0613,0833,0403,04000
03/08/233,0563,0663,0473,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,582.34 - 3,442.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36