LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

18 Sep 2026

LAST: 5,680	CHANGE: 15.79	OPEN: 5,666	HIGH: 5,685	ASK: 0	VOLUME: 0
LAST: 5,680	CHG(%): 0.28	PREV: 5,664	LOW: 5,658	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,666	5,685	5,658	5,680
17 Sep 26	5,588	5,664	5,586	5,664
16 Sep 26	5,593	5,638	5,589	5,595
15 Sep 26	5,611	5,613	5,583	5,591
14 Sep 26	5,666	5,667	5,585	5,625
11 Sep 26	5,638	5,688	5,618	5,672
10 Sep 26	5,685	5,685	5,624	5,639
09 Sep 26	5,697	5,708	5,672	5,685
08 Sep 26	5,719	5,727	5,691	5,699
07 Sep 26	5,690	5,719	5,690	5,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,680