LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

09 Dec 2025

LAST: 4,742	CHANGE: 6.39	OPEN: 4,742	HIGH: 4,746	ASK: 0	VOLUME: 0
LAST: 4,742	CHG(%): 0.13	PREV: 4,736	LOW: 4,734	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,742	4,746	4,734	4,742
08 Dec 25	4,765	4,771	4,734	4,736
05 Dec 25	4,747	4,781	4,746	4,764
04 Dec 25	4,745	4,768	4,736	4,745
03 Dec 25	4,723	4,752	4,723	4,751
02 Dec 25	4,706	4,725	4,701	4,723
01 Dec 25	4,720	4,722	4,694	4,705
28 Nov 25	4,690	4,722	4,687	4,721
27 Nov 25	4,695	4,697	4,689	4,692
26 Nov 25	4,655	4,697	4,654	4,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,742