LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

14 May 2026

LAST: 5,540	CHANGE: 21.51	OPEN: 5,517	HIGH: 5,548	ASK: 0	VOLUME: 0
LAST: 5,540	CHG(%): 0.39	PREV: 5,519	LOW: 5,509	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	5,517	5,548	5,509	5,540
13 May 26	5,457	5,526	5,446	5,519
12 May 26	5,497	5,508	5,413	5,440
11 May 26	5,471	5,506	5,471	5,492
08 May 26	5,412	5,471	5,400	5,465
07 May 26	5,430	5,460	5,404	5,407
06 May 26	5,325	5,422	5,325	5,421
05 May 26	5,255	5,329	5,253	5,328
04 May 26	5,273	5,289	5,240	5,256
01 May 26	5,244	5,291	5,242	5,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,540