LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

26 Nov 2025

LAST: 4,695	CHANGE: 47.84	OPEN: 4,655	HIGH: 4,697	ASK: 0	VOLUME: 0
LAST: 4,695	CHG(%): 1.03	PREV: 4,647	LOW: 4,654	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,655	4,697	4,654	4,695
25 Nov 25	4,604	4,650	4,600	4,647
24 Nov 25	4,532	4,607	4,531	4,604
21 Nov 25	4,493	4,557	4,480	4,545
20 Nov 25	4,561	4,625	4,510	4,522
19 Nov 25	4,546	4,593	4,533	4,544
18 Nov 25	4,592	4,593	4,514	4,566
17 Nov 25	4,627	4,649	4,586	4,588
14 Nov 25	4,634	4,649	4,577	4,643
13 Nov 25	4,691	4,700	4,637	4,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,695