FTSWDFTSE Shariah Developed Europe Index07/03/2025
LAST:

 4,181		CHANGE:
 111.50		OPEN:
4,165		HIGH:
4,187		ASK:
0		VOLUME:
0
CHANGE(%):
2.74		PREV:
4,069		LOW:
4,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,1384,1404,1244,13500
06/30/254,1244,1334,1214,13100
06/27/254,0994,1284,0984,10500
06/26/254,0724,1014,0724,09900
06/25/254,0304,0304,0304,03000
06/24/254,0304,0304,0304,03000
06/23/254,0074,0323,9924,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63