FGPFirstgroup Plc03/21/2023
LAST:

 105.0		CHANGE:
 0.50		OPEN:
104.8		HIGH:
105.3		ASK:
132.0		VOLUME:
1,887,830
CHANGE(%):
0.48		PREV:
104.5		LOW:
103.9		BID:
124.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23104.8105.3103.9105.01,887,8300
03/20/23108.0108.0101.9104.51,206,6190
03/17/23103.7105.1103.5104.62,509,8750
03/16/23106.1106.1100.2102.51,256,7840
03/15/23104.0105.0102.7104.03,359,8520
03/14/23104.0106.1103.3104.61,570,2670
03/13/23101.6108.1101.6103.71,836,6380
03/10/23105.3108.8101.4108.01,913,8980
03/09/23105.5106.9103.9106.1825,3790
03/08/23102.6106.599.8105.61,502,6980
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:89.55 - 145.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36