FGPFirstgroup Plc07/10/2025
LAST:

 220.4		CHANGE:
 2.60		OPEN:
234.0		HIGH:
234.0		ASK:
0.0		VOLUME:
1,320,453
CHANGE(%):
1.17		PREV:
223.0		LOW:
219.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25234.0234.0219.8220.41,320,4370
07/09/25224.8232.6221.8223.01,440,9060
07/08/25224.6227.2222.7225.08,922,8350
07/07/25211.2224.2211.2223.0935,5740
07/04/25211.2222.6211.2221.4769,6510
07/03/25222.0226.6220.6220.64,390,2440
07/02/25238.0238.0227.4228.01,272,5450
07/01/25229.6233.0224.4233.01,534,0150
06/30/25229.0232.0224.0230.62,676,0680
06/27/25238.0238.0229.2231.2878,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57