FGPFirstgroup Plc07/03/2025
LAST:

 220.6
CHANGE:
 8.40
OPEN:
222.0
HIGH:
226.6
ASK:
0.0
VOLUME:
4,390,256
CHANGE(%):
3.67
PREV:
229.0
LOW:
220.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25222.0226.6220.6220.64,390,2440
07/02/25238.0238.0227.4228.01,272,5450
07/01/25229.6233.0224.4233.01,534,0150
06/30/25229.0232.0224.0230.62,676,0680
06/27/25238.0238.0229.2231.2878,9540
06/26/25229.0231.8229.0231.21,194,2120
06/25/25230.0231.2228.6229.0913,3500
06/24/25215.6231.2215.6230.01,412,6130
06/23/25221.6226.8219.0225.21,285,1710
06/20/25213.6224.6213.6223.06,419,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63