LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

03 Nov 2026

LAST: 4,272	CHANGE: 49.88	OPEN: 4,300	HIGH: 4,305	ASK: 0	VOLUME: 0
LAST: 4,272	CHG(%): 1.15	PREV: 4,321	LOW: 4,271	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	4,300	4,305	4,271	4,272
02 Nov 26	4,306	4,331	4,300	4,321
30 Oct 26	4,358	4,363	4,315	4,318
29 Oct 26	4,389	4,398	4,353	4,388
28 Oct 26	4,343	4,375	4,340	4,371
27 Oct 26	4,307	4,315	4,290	4,311
26 Oct 26	4,268	4,274	4,250	4,269
23 Oct 26	4,277	4,279	4,230	4,261
22 Oct 26	4,359	4,368	4,269	4,277
21 Oct 26	4,299	4,364	4,299	4,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,272