LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

14 Jul 2026

LAST: 4,489	CHANGE: 48.00	OPEN: 4,439	HIGH: 4,505	ASK: 0	VOLUME: 0
LAST: 4,489	CHG(%): 1.08	PREV: 4,441	LOW: 4,402	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	4,439	4,505	4,402	4,489
13 Jul 26	4,544	4,557	4,436	4,441
10 Jul 26	4,519	4,587	4,519	4,548
09 Jul 26	4,466	4,522	4,462	4,520
08 Jul 26	4,557	4,572	4,449	4,469
07 Jul 26	4,657	4,657	4,561	4,561
06 Jul 26	4,662	4,699	4,625	4,656
03 Jul 26	4,563	4,667	4,527	4,664
02 Jul 26	4,603	4,605	4,513	4,561
01 Jul 26	4,652	4,673	4,592	4,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,489