LSE, FDXUMCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Factor Momentum Net Index]

28 May 2026

LAST: 4,572	CHANGE: 15.17	OPEN: 4,583	HIGH: 4,584	ASK: 0	VOLUME: 0
LAST: 4,572	CHG(%): 0.33	PREV: 4,587	LOW: 4,509	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,583	4,584	4,509	4,572
27 May 26	4,574	4,634	4,573	4,587
26 May 26	4,568	4,602	4,565	4,570
25 May 26	4,511	4,572	4,508	4,570
22 May 26	4,474	4,510	4,473	4,504
21 May 26	4,388	4,483	4,388	4,475
20 May 26	4,351	4,405	4,307	4,391
19 May 26	4,402	4,404	4,337	4,350
18 May 26	4,390	4,411	4,344	4,399
15 May 26	4,523	4,537	4,383	4,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,572