LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Apr 2026

LAST: 7,294	CHANGE: 96.61	OPEN: 7,304	HIGH: 7,310	ASK: 0	VOLUME: 0
LAST: 7,294	CHG(%): 1.34	PREV: 7,197	LOW: 7,251	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	7,304	7,310	7,251	7,294
02 Apr 26	7,396	7,401	7,129	7,197
01 Apr 26	7,294	7,423	7,262	7,365
31 Mar 26	7,113	7,164	7,046	7,097
30 Mar 26	7,211	7,273	7,195	7,198
27 Mar 26	7,312	7,412	7,300	7,327
26 Mar 26	7,454	7,462	7,384	7,386
25 Mar 26	7,585	7,585	7,501	7,524
24 Mar 26	7,408	7,533	7,401	7,491
23 Mar 26	7,386	7,462	7,312	7,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,294