LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

02 Nov 2026

LAST: 8,137	CHANGE: 28.13	OPEN: 8,079	HIGH: 8,207	ASK: 0	VOLUME: 0
LAST: 8,137	CHG(%): 0.35	PREV: 8,109	LOW: 8,071	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	8,079	8,207	8,071	8,137
30 Oct 26	8,103	8,210	8,081	8,109
29 Oct 26	8,293	8,347	8,235	8,297
28 Oct 26	8,461	8,492	8,399	8,431
27 Oct 26	8,179	8,243	8,129	8,220
26 Oct 26	7,992	8,037	7,966	8,013
23 Oct 26	7,981	8,081	7,938	8,023
22 Oct 26	8,223	8,223	8,027	8,049
21 Oct 26	8,241	8,336	8,220	8,236
20 Oct 26	8,092	8,153	8,052	8,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,137