LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 May 2026

LAST: 9,649	CHANGE: 237.33	OPEN: 9,541	HIGH: 9,654	ASK: 0	VOLUME: 0
LAST: 9,649	CHG(%): 2.52	PREV: 9,412	LOW: 9,520	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,541	9,654	9,520	9,649
28 May 26	9,486	9,486	9,244	9,412
27 May 26	9,671	9,709	9,507	9,530
26 May 26	9,501	9,549	9,442	9,464
25 May 26	9,354	9,381	9,345	9,356
22 May 26	9,274	9,315	9,242	9,298
21 May 26	9,122	9,288	9,110	9,272
20 May 26	8,847	8,946	8,730	8,859
19 May 26	8,887	8,968	8,812	8,891
18 May 26	8,909	9,021	8,838	9,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,649