LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

15 Sep 2026

LAST: 9,052	CHANGE: 27.39	OPEN: 9,084	HIGH: 9,115	ASK: 0	VOLUME: 0
LAST: 9,052	CHG(%): 0.30	PREV: 9,079	LOW: 9,015	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	9,084	9,115	9,015	9,052
14 Sep 26	9,123	9,169	9,026	9,079
11 Sep 26	9,127	9,302	9,086	9,285
10 Sep 26	9,253	9,340	9,233	9,282
09 Sep 26	9,441	9,456	9,298	9,317
08 Sep 26	9,428	9,492	9,346	9,379
07 Sep 26	9,258	9,341	9,246	9,330
04 Sep 26	9,049	9,148	9,040	9,094
03 Sep 26	8,937	8,997	8,839	8,985
02 Sep 26	8,943	8,961	8,887	8,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,052