LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 Dec 2025

LAST: 6,499	CHANGE: 81.01	OPEN: 6,488	HIGH: 6,509	ASK: 0	VOLUME: 0
LAST: 6,499	CHG(%): 1.26	PREV: 6,418	LOW: 6,487	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,488	6,509	6,487	6,499
25 Dec 25	6,420	6,423	6,414	6,418
24 Dec 25	6,394	6,423	6,384	6,418
23 Dec 25	6,374	6,385	6,354	6,378
22 Dec 25	6,359	6,382	6,343	6,356
19 Dec 25	6,290	6,320	6,282	6,314
18 Dec 25	6,256	6,317	6,239	6,288
17 Dec 25	6,261	6,317	6,254	6,296
16 Dec 25	6,237	6,255	6,220	6,239
15 Dec 25	6,250	6,283	6,243	6,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,499