LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

02 Mar 2026

LAST: 8,378	CHANGE: 141.29	OPEN: 8,512	HIGH: 8,513	ASK: 0	VOLUME: 0
LAST: 8,378	CHG(%): 1.66	PREV: 8,519	LOW: 8,363	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	8,512	8,513	8,363	8,378
27 Feb 26	8,558	8,568	8,509	8,519
26 Feb 26	8,610	8,616	8,542	8,556
25 Feb 26	8,516	8,633	8,514	8,607
24 Feb 26	8,465	8,529	8,461	8,519
23 Feb 26	8,421	8,503	8,409	8,465
20 Feb 26	8,395	8,416	8,373	8,414
19 Feb 26	8,441	8,443	8,383	8,393
18 Feb 26	8,450	8,465	8,439	8,442
17 Feb 26	8,447	8,452	8,436	8,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,378