LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

10 Nov 2025

LAST: 7,843	CHANGE: 66.16	OPEN: 7,780	HIGH: 7,853	ASK: 0	VOLUME: 0
LAST: 7,843	CHG(%): 0.85	PREV: 7,777	LOW: 7,776	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	7,780	7,853	7,776	7,843
07 Nov 25	7,801	7,802	7,756	7,777
06 Nov 25	7,774	7,831	7,774	7,803
05 Nov 25	7,810	7,810	7,716	7,777
04 Nov 25	7,836	7,873	7,807	7,811
03 Nov 25	7,818	7,850	7,814	7,839
31 Oct 25	7,885	7,904	7,774	7,819
30 Oct 25	7,925	7,966	7,875	7,889
29 Oct 25	7,881	7,936	7,881	7,920
28 Oct 25	7,897	7,906	7,855	7,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,843