FEVCRNFTSE Emerging Country Relative Volatilit03/21/2023
LAST:

 5,316		CHANGE:
 37.44		OPEN:
5,278		HIGH:
5,321		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
5,278		LOW:
5,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/235,2785,3215,2745,31600
03/20/235,3145,3145,2405,27800
03/17/235,2635,3355,2635,30900
03/16/235,2845,2845,2475,26400
03/15/235,2905,3335,2705,28400
03/14/235,3545,3565,2805,28600
03/13/235,3445,4045,3285,35600
03/10/235,3905,3935,3275,33600
03/09/235,4405,4465,3945,39600
03/08/235,4605,4625,4045,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,721.71 - 6,318.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36