LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatilit]

17 Sep 2025

LAST: 7,592	CHANGE: 21.87	OPEN: 7,575	HIGH: 7,609	ASK: 0	VOLUME: 0
LAST: 7,592	CHG(%): 0.29	PREV: 7,570	LOW: 7,552	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	7,575	7,609	7,552	7,592
16 Sep 25	7,517	7,571	7,515	7,570
15 Sep 25	7,513	7,519	7,485	7,518
12 Sep 25	7,456	7,533	7,454	7,514
11 Sep 25	7,440	7,478	7,430	7,457
10 Sep 25	7,355	7,446	7,351	7,436
09 Sep 25	7,302	7,367	7,300	7,357
08 Sep 25	7,272	7,314	7,270	7,299
05 Sep 25	7,197	7,288	7,196	7,276
04 Sep 25	7,200	7,241	7,189	7,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,592