LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

04 Jun 2026

LAST: 8,828	CHANGE: 81.26	OPEN: 8,904	HIGH: 8,911	ASK: 0	VOLUME: 0
LAST: 8,828	CHG(%): 0.91	PREV: 8,909	LOW: 8,814	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	8,904	8,911	8,814	8,828
03 Jun 26	8,892	8,977	8,887	8,909
02 Jun 26	8,802	8,901	8,801	8,895
01 Jun 26	8,772	8,893	8,766	8,810
29 May 26	8,687	8,830	8,685	8,775
28 May 26	8,750	8,814	8,637	8,692
27 May 26	8,681	8,801	8,677	8,754
26 May 26	8,737	8,775	8,677	8,682
25 May 26	8,587	8,745	8,579	8,743
22 May 26	8,504	8,592	8,501	8,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,828