LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

15 May 2026

LAST: 8,573	CHANGE: 64.97	OPEN: 8,633	HIGH: 8,709	ASK: 0	VOLUME: 0
LAST: 8,573	CHG(%): 0.75	PREV: 8,637	LOW: 8,565	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	8,633	8,709	8,565	8,573
14 May 26	8,574	8,651	8,570	8,637
13 May 26	8,634	8,641	8,549	8,580
12 May 26	8,706	8,732	8,630	8,639
11 May 26	8,798	8,801	8,702	8,705
08 May 26	8,824	8,825	8,742	8,796
07 May 26	8,726	8,859	8,720	8,830
06 May 26	8,628	8,733	8,625	8,729
05 May 26	8,618	8,629	8,574	8,626
04 May 26	8,450	8,662	8,446	8,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,573