FEVCRNFTSE Emerging Country Relative Volatilit06/30/2025
LAST:

 7,105		CHANGE:
 49.82		OPEN:
7,159		HIGH:
7,164		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
7,155		LOW:
7,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,1597,1647,0817,10500
06/27/257,1477,1787,1347,15500
06/26/257,0937,1527,0857,15000
06/25/257,0327,1097,0307,09400
06/24/256,8946,8946,8946,89400
06/23/256,9456,9476,8556,89400
06/20/256,8766,9626,8696,94500
06/19/256,9586,9616,8676,87600
06/18/256,9626,9786,9466,95600
06/17/256,9897,0206,9596,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,815.12 - 7,152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17