LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatilit]

10 Sep 2025

LAST: 7,436	CHANGE: 78.67	OPEN: 7,355	HIGH: 7,446	ASK: 0	VOLUME: 0
LAST: 7,436	CHG(%): 1.07	PREV: 7,357	LOW: 7,351	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	7,355	7,446	7,351	7,436
09 Sep 25	7,302	7,367	7,300	7,357
08 Sep 25	7,272	7,314	7,270	7,299
05 Sep 25	7,197	7,288	7,196	7,276
04 Sep 25	7,200	7,241	7,189	7,197
03 Sep 25	7,208	7,223	7,188	7,201
02 Sep 25	7,227	7,244	7,193	7,208
01 Sep 25	7,206	7,230	7,184	7,226
29 Aug 25	7,241	7,281	7,201	7,209
28 Aug 25	7,287	7,293	7,230	7,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,436