FEVCRNFTSE Emerging Country Relative Volatilit01/24/2025
LAST:

 6,496		CHANGE:
 17.90		OPEN:
6,477		HIGH:
6,523		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
6,478		LOW:
6,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256,4776,5236,4706,49600
01/23/256,4636,4916,4536,47800
01/22/256,4446,4766,4376,46400
01/21/256,4636,4786,4306,44200
01/20/256,4046,4706,3966,46100
01/17/256,3896,4126,3696,40300
01/16/256,3306,4056,3296,38800
01/15/256,3226,3326,2966,32900
01/14/256,2606,3276,2596,32300
01/13/256,3516,3656,2506,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,124.54 - 6,471.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86