LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

29 Apr 2026

LAST: 8,535	CHANGE: 34.55	OPEN: 8,570	HIGH: 8,586	ASK: 0	VOLUME: 0
LAST: 8,535	CHG(%): 0.40	PREV: 8,570	LOW: 8,497	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	8,570	8,586	8,497	8,535
28 Apr 26	8,634	8,669	8,562	8,570
27 Apr 26	8,559	8,717	8,550	8,634
24 Apr 26	8,433	8,560	8,426	8,557
23 Apr 26	8,472	8,572	8,420	8,435
22 Apr 26	8,517	8,543	8,469	8,470
21 Apr 26	8,474	8,557	8,469	8,518
20 Apr 26	8,457	8,524	8,451	8,473
17 Apr 26	8,495	8,495	8,417	8,463
16 Apr 26	8,452	8,513	8,442	8,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,535