LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

01 Dec 2025

LAST: 7,699	CHANGE: 26.60	OPEN: 7,723	HIGH: 7,736	ASK: 0	VOLUME: 0
LAST: 7,699	CHG(%): 0.34	PREV: 7,726	LOW: 7,675	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	7,723	7,736	7,675	7,699
28 Nov 25	7,732	7,748	7,705	7,726
27 Nov 25	7,750	7,771	7,715	7,735
26 Nov 25	7,668	7,751	7,667	7,749
25 Nov 25	7,615	7,691	7,614	7,667
24 Nov 25	7,602	7,638	7,596	7,615
21 Nov 25	7,770	7,772	7,590	7,601
20 Nov 25	7,689	7,792	7,687	7,774
19 Nov 25	7,699	7,726	7,679	7,684
18 Nov 25	7,795	7,797	7,685	7,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,699