EODData

LSE, FEVCRN: FTSE Emerging Country Relative Volatility Factor Net Index

20 May 2026
LAST:

8,442

CHANGE:
 13.08
OPEN:
8,454
HIGH:
8,468
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
8,455
LOW:
8,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268,4548,4688,4038,4420
19 May 268,5188,5298,4468,4550
18 May 268,5708,5748,4798,5180
15 May 268,6338,7098,5658,5730
14 May 268,5748,6518,5708,6370
13 May 268,6348,6418,5498,5800
12 May 268,7068,7328,6308,6390
11 May 268,7988,8018,7028,7050
08 May 268,8248,8258,7428,7960
07 May 268,7268,8598,7208,8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,525.151.0%
MA10:8,617.482.1%
MA20:8,589.171.7%
MA50:8,279.312.0%
MA100:8,261.532.2%
MA200:7,943.386.3%
RSI14:49.34
WPR14:-100.00 
MTM14:-7.66
ROC14:0.00 
ATR:99.08 
Week High:8,708.773.2%
Week Low:8,403.050.5%
Month High:8,858.684.9%
Month Low:8,403.056.3%
Year High:8,858.684.9%
Year Low:6,704.5025.9%