LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

26 May 2026

LAST: 8,682	CHANGE: 60.71	OPEN: 8,737	HIGH: 8,775	ASK: 0	VOLUME: 0
LAST: 8,682	CHG(%): 0.69	PREV: 8,743	LOW: 8,677	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	8,737	8,775	8,677	8,682
25 May 26	8,587	8,745	8,579	8,743
22 May 26	8,504	8,592	8,501	8,585
21 May 26	8,436	8,568	8,434	8,508
20 May 26	8,454	8,468	8,403	8,442
19 May 26	8,518	8,529	8,446	8,455
18 May 26	8,570	8,574	8,479	8,518
15 May 26	8,633	8,709	8,565	8,573
14 May 26	8,574	8,651	8,570	8,637
13 May 26	8,634	8,641	8,549	8,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,682