LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF]

02 Jan 2026

LAST: 9,202	CHANGE: 9.07	OPEN: 9,190	HIGH: 9,203	ASK: 7,623	VOLUME: 434
LAST: 9,202	CHG(%): 0.10	PREV: 9,193	LOW: 9,176	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	9,190	9,203	9,176	9,202	434
01 Jan 26	9,193	9,194	9,181	9,193	338
31 Dec 25	9,193	9,194	9,181	9,193	335
30 Dec 25	9,151	9,177	9,142	9,177	194
29 Dec 25	9,168	9,171	9,156	9,158	2.5K
26 Dec 25	9,150	9,206	9,137	9,143	65
25 Dec 25	9,150	9,206	9,137	9,143	65
24 Dec 25	9,150	9,206	9,137	9,143	100
23 Dec 25	9,147	9,164	9,142	9,164	1.8K
22 Dec 25	9,193	9,212	9,176	9,179	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,202