LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

13 May 2026

LAST: 9,268	CHANGE: 4.00	OPEN: 9,270	HIGH: 9,278	ASK: 7,623	VOLUME: 2.4K
LAST: 9,268	CHG(%): 0.04	PREV: 9,272	LOW: 9,258	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9,270	9,278	9,258	9,268	2.4K
12 May 26	9,249	9,272	9,244	9,272	522
11 May 26	9,209	9,209	9,177	9,177	53
08 May 26	9,215	9,219	9,199	9,189	53
07 May 26	9,190	9,198	9,187	9,198	559
06 May 26	9,207	9,212	9,180	9,205	2.7K
05 May 26	9,241	9,251	9,227	9,227	608
04 May 26	9,200	9,203	9,171	9,183	350
01 May 26	9,200	9,203	9,171	9,190	246
30 Apr 26	9,265	9,285	9,213	9,214	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,268