LSE, FEDG End of Day and Historical Share Prices [Amundi Fed Funds US Dollar Cash Acc]

13 Nov 2026

LAST: 9,648	CHANGE: 6.61	OPEN: 9,645	HIGH: 9,648	ASK: 7,623	VOLUME: 150
LAST: 9,648	CHG(%): 0.07	PREV: 9,641	LOW: 9,645	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9,645	9,648	9,645	9,648	150
12 Nov 26	9,616	9,645	9,613	9,641	1.4K
11 Nov 26	9,570	9,606	9,570	9,601	251
10 Nov 26	9,481	9,574	9,480	9,574	2.3K
09 Nov 26	9,521	9,521	9,501	9,506	1.6K
06 Nov 26	9,512	9,542	9,496	9,539	3.7K
05 Nov 26	9,471	9,473	9,467	9,472	1.5K
04 Nov 26	9,457	9,467	9,438	9,467	2.7K
03 Nov 26	9,498	9,500	9,496	9,498	200
02 Nov 26	9,498	9,499	9,476	9,498	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,648