LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF]

21 Nov 2025

LAST: 9,418	CHANGE: 10.12	OPEN: 9,421	HIGH: 9,524	ASK: 7,623	VOLUME: 1.5K
LAST: 9,418	CHG(%): 0.11	PREV: 9,408	LOW: 9,414	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9,421	9,524	9,414	9,418	1.5K
20 Nov 25	9,412	9,428	9,394	9,408	1.3K
19 Nov 25	9,370	9,414	9,366	9,413	2.0K
18 Nov 25	9,356	9,370	9,344	9,370	1.9K
17 Nov 25	9,345	9,351	9,331	9,348	331
14 Nov 25	9,328	9,372	9,328	9,364	2.1K
13 Nov 25	9,362	9,364	9,320	9,320	4.3K
12 Nov 25	9,352	9,397	9,352	9,370	399
11 Nov 25	9,369	9,370	9,329	9,340	5.6K
10 Nov 25	9,354	9,354	9,326	9,344	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,418