LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Jan 2026

LAST: 9,160	CHANGE: 21.50	OPEN: 9,167	HIGH: 9,188	ASK: 7,623	VOLUME: 355
LAST: 9,160	CHG(%): 0.23	PREV: 9,182	LOW: 9,157	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9,167	9,188	9,157	9,160	355
22 Jan 26	9,226	9,236	9,182	9,182	272
21 Jan 26	9,212	9,224	9,208	9,220	100
20 Jan 26	9,187	9,210	9,183	9,200	228
19 Jan 26	9,255	9,255	9,221	9,221	239
16 Jan 26	9,252	9,252	9,244	9,244	379
15 Jan 26	9,223	9,261	9,223	9,246	3.2K
14 Jan 26	9,214	9,215	9,202	9,202	14.1K
13 Jan 26	9,188	9,217	9,179	9,215	3.1K
12 Jan 26	9,209	9,209	9,186	9,189	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,160