LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

28 Apr 2026

LAST: 9,259	CHANGE: 30.50	OPEN: 9,257	HIGH: 9,290	ASK: 7,623	VOLUME: 1.5K
LAST: 9,259	CHG(%): 0.33	PREV: 9,229	LOW: 9,257	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	9,257	9,290	9,257	9,259	1.5K
27 Apr 26	9,234	9,239	9,224	9,229	492
24 Apr 26	9,265	9,278	9,260	9,260	3.9K
23 Apr 26	9,265	9,270	9,250	9,259	1.3K
22 Apr 26	9,244	9,261	9,243	9,254	2.0K
21 Apr 26	9,241	9,255	9,238	9,253	425
20 Apr 26	9,257	9,257	9,230	9,230	7.7K
17 Apr 26	9,250	9,250	9,186	9,203	3.1K
16 Apr 26	9,197	9,243	9,197	9,237	948
15 Apr 26	9,210	9,215	9,200	9,200	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,259