LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

04 Mar 2026

LAST: 9,308	CHANGE: 34.50	OPEN: 9,297	HIGH: 9,317	ASK: 7,623	VOLUME: 5.4K
LAST: 9,308	CHG(%): 0.37	PREV: 9,342	LOW: 9,292	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9,297	9,317	9,292	9,308	5.4K
03 Mar 26	9,362	9,379	9,321	9,342	13.5K
02 Mar 26	9,322	9,296	9,288	9,301	4.9K
27 Feb 26	9,219	9,241	9,217	9,240	2.3K
26 Feb 26	9,190	9,204	9,177	9,198	293
25 Feb 26	9,189	9,199	9,182	9,182	1.2K
24 Feb 26	9,202	9,203	9,183	9,183	1.2K
23 Feb 26	9,201	9,205	9,188	9,205	1.4K
20 Feb 26	9,233	9,239	9,197	9,197	359
19 Feb 26	9,192	9,248	9,192	9,241	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,308