FEDGMulti Units Luxembourg07/03/2025
LAST:

 8,877		CHANGE:
 25.00		OPEN:
8,883		HIGH:
8,899		ASK:
7,623		VOLUME:
1,864
CHANGE(%):
0.28		PREV:
8,902		LOW:
8,864		BID:
7,619		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,8838,8998,8648,8771,8640
07/02/258,8798,9288,8358,9029,2940
07/01/258,7908,8388,7898,8386,3510
06/30/258,8388,8558,8148,8421840
06/27/258,8178,8398,8118,8334470
06/26/258,8308,8358,8058,8177,0270
06/25/258,8958,9068,8868,8901000
06/24/258,9138,9188,8828,8881000
06/23/259,0089,0518,9688,9681,9750
06/20/258,9808,9968,9698,9734,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:8,288.00 - 9,948.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63