LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF]

19 Dec 2025

LAST: 9,238	CHANGE: 17.00	OPEN: 9,241	HIGH: 9,241	ASK: 7,623	VOLUME: 390
LAST: 9,238	CHG(%): 0.18	PREV: 9,221	LOW: 9,231	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9,241	9,241	9,231	9,238	390
18 Dec 25	9,242	9,253	9,219	9,221	1.6K
17 Dec 25	9,219	9,244	9,219	9,219	0
16 Dec 25	9,224	9,228	9,195	9,195	2.7K
15 Dec 25	9,223	9,240	9,211	9,223	1.2K
12 Dec 25	9,237	9,239	9,220	9,239	100
11 Dec 25	9,230	9,233	9,182	9,197	710
10 Dec 25	9,263	9,266	9,253	9,263	5
09 Dec 25	9,280	9,280	9,241	9,264	100
08 Dec 25	9,263	9,266	9,251	9,263	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,238