FEDGMulti Units Luxembourg06/14/2024
LAST:

 9,107
CHANGE:
 55.50
OPEN:
9,067
HIGH:
9,120
ASK:
7,623
VOLUME:
6,810
CHANGE(%):
0.61
PREV:
9,051
LOW:
9,067
BID:
7,619
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/249,0679,1209,0679,1076,8100
06/13/249,0279,0519,0279,0514900
06/12/248,9849,0528,9798,9895,8560
06/11/249,0699,0809,0649,0715,7700
06/10/249,0729,0899,0669,0685,3000
06/07/249,0109,0679,0109,0673,3730
06/06/249,0219,0339,0169,0228,6670
06/05/249,0329,0339,0229,0332730
06/04/249,0479,0479,0109,0181,1470
06/03/249,0139,0779,0139,0135,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:8,382.72 - 9,308.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94