FEDGMulti Units Luxembourg03/20/2023
LAST:

 8,813		CHANGE:
 96.00		OPEN:
8,851		HIGH:
8,856		ASK:
7,623		VOLUME:
2,962
CHANGE(%):
1.08		PREV:
8,909		LOW:
8,813		BID:
7,619		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/238,8518,8568,8138,8132,9620
03/17/238,9008,9608,8988,9098380
03/16/238,9558,9558,9368,9372,5670
03/15/238,8958,9768,8938,97015,5350
03/14/238,9038,9108,8918,9105270
03/13/238,9368,9678,8888,8924,9400
03/10/239,0509,0528,9338,9665,3790
03/09/239,1029,1219,0619,0741,7720
03/08/239,1359,1499,1239,1252,5860
03/07/238,9749,1158,9699,1152,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:7,986.05 - 10,079.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65