LSE, FEDG End of Day and Historical Share Prices [Amundi Fed Funds US Dollar Cash Acc]

21 Oct 2026

LAST: 9,510	CHANGE: 3.20	OPEN: 9,514	HIGH: 9,517	ASK: 7,623	VOLUME: 300
LAST: 9,510	CHG(%): 0.03	PREV: 9,513	LOW: 9,510	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	9,514	9,517	9,510	9,510	300
20 Oct 26	9,530	9,534	9,513	9,513	409
19 Oct 26	9,543	9,553	9,542	9,553	528
16 Oct 26	9,553	9,558	9,535	9,535	1.5K
15 Oct 26	9,610	9,610	9,587	9,598	1.3K
14 Oct 26	9,589	9,677	9,581	9,672	3.1K
13 Oct 26	9,613	9,613	9,601	9,603	1.8K
12 Oct 26	9,610	9,628	9,598	9,628	969
09 Oct 26	9,608	9,608	9,608	9,608	153
08 Oct 26	9,636	9,637	9,622	9,622	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,510