LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

18 Sep 2026

LAST: 9,501	CHANGE: 0.50	OPEN: 9,507	HIGH: 9,507	ASK: 7,623	VOLUME: 5.3K
LAST: 9,501	CHG(%): 0.01	PREV: 9,501	LOW: 9,501	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9,507	9,507	9,501	9,501	5.3K
17 Sep 26	9,468	9,501	9,463	9,501	2.8K
16 Sep 26	9,408	9,432	9,408	9,432	2.3K
15 Sep 26	9,411	9,415	9,405	9,405	4.4K
14 Sep 26	9,394	9,407	9,394	9,407	100
11 Sep 26	9,377	9,384	9,374	9,375	1.2K
10 Sep 26	9,353	9,377	9,353	9,373	223
09 Sep 26	9,344	9,364	9,344	9,354	450
08 Sep 26	9,360	9,370	9,350	9,355	11.8K
07 Sep 26	9,372	9,372	9,357	9,357	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,501