LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

03 Aug 2026

LAST: 9,403	CHANGE: 26.00	OPEN: 9,383	HIGH: 9,403	ASK: 7,623	VOLUME: 639
LAST: 9,403	CHG(%): 0.28	PREV: 9,377	LOW: 9,372	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	9,383	9,403	9,372	9,403	639
31 Jul 26	9,385	9,413	9,379	9,377	1.2K
30 Jul 26	9,437	9,437	9,389	9,390	1.3K
29 Jul 26	9,488	9,499	9,484	9,496	904
28 Jul 26	9,484	9,501	9,483	9,483	480
27 Jul 26	9,448	9,482	9,447	9,481	6.6K
24 Jul 26	9,459	9,477	9,454	9,454	1.4K
23 Jul 26	9,431	9,480	9,429	9,480	5.2K
22 Jul 26	9,418	9,431	9,418	9,427	1.5K
21 Jul 26	9,417	9,425	9,417	9,425	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,403