LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

10 Apr 2026

LAST: 9,263	CHANGE: 22.00	OPEN: 9,303	HIGH: 9,308	ASK: 7,623	VOLUME: 1.1K
LAST: 9,263	CHG(%): 0.24	PREV: 9,285	LOW: 9,263	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9,303	9,308	9,263	9,263	1.1K
09 Apr 26	9,316	9,329	9,285	9,285	1.6K
08 Apr 26	9,270	9,309	9,259	9,279	9.0K
07 Apr 26	9,415	9,428	9,413	9,421	174
06 Apr 26	9,428	9,453	9,420	9,429	7.2K
03 Apr 26	9,428	9,453	9,420	9,429	7.2K
02 Apr 26	9,428	9,453	9,420	9,429	7.2K
01 Apr 26	9,392	9,395	9,350	9,364	11.6K
31 Mar 26	9,436	9,458	9,404	9,444	3.3K
30 Mar 26	9,459	9,459	9,408	9,456	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,263