LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

17 Feb 2026

LAST: 9,183	CHANGE: 71.00	OPEN: 9,153	HIGH: 9,198	ASK: 7,623	VOLUME: 2.0K
LAST: 9,183	CHG(%): 0.78	PREV: 9,112	LOW: 9,153	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	9,153	9,198	9,153	9,183	2.0K
16 Feb 26	9,104	9,112	9,098	9,112	6.9K
13 Feb 26	9,125	9,125	9,110	9,110	10.5K
12 Feb 26	9,100	9,114	9,100	9,114	100
11 Feb 26	9,066	9,098	9,056	9,098	748
10 Feb 26	9,071	9,085	9,067	9,082	846
09 Feb 26	9,095	9,131	9,069	9,079	1.1K
06 Feb 26	9,136	9,150	9,125	9,126	1.7K
05 Feb 26	9,103	9,143	9,103	9,163	32
04 Feb 26	9,044	9,084	9,037	9,084	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,183