LSE, FEDG End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor Fed Funds US Dollar Cash UCITS ETF]

03 Dec 2025

LAST: 9,239	CHANGE: 20.00	OPEN: 9,300	HIGH: 9,300	ASK: 7,623	VOLUME: 3.6K
LAST: 9,239	CHG(%): 0.21	PREV: 9,319	LOW: 9,233	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	9,300	9,300	9,233	9,239	3.6K
02 Dec 25	9,328	9,342	9,324	9,339	121
01 Dec 25	9,321	9,344	9,286	9,319	2.6K
28 Nov 25	9,334	9,336	9,303	9,304	7.8K
27 Nov 25	9,309	9,326	9,299	9,299	411
26 Nov 25	9,349	9,368	9,305	9,308	4.8K
25 Nov 25	9,384	9,393	9,337	9,344	5.6K
24 Nov 25	9,401	9,413	9,393	9,396	706
21 Nov 25	9,421	9,524	9,414	9,418	1.5K
20 Nov 25	9,412	9,428	9,394	9,408	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,239