LSE, FEDG End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

02 Oct 2026

LAST: 9,587	CHANGE: 42.76	OPEN: 9,616	HIGH: 9,617	ASK: 7,623	VOLUME: 2.4K
LAST: 9,587	CHG(%): 0.44	PREV: 9,630	LOW: 9,587	BID: 7,619

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9,616	9,617	9,587	9,587	2.4K
01 Oct 26	9,607	9,630	9,581	9,630	1.4K
30 Sep 26	9,583	9,583	9,558	9,566	100
29 Sep 26	9,603	9,619	9,588	9,619	821
28 Sep 26	9,590	9,592	9,567	9,578	3.0K
25 Sep 26	9,602	9,602	9,577	9,583	724
24 Sep 26	9,583	9,606	9,583	9,606	2.5K
23 Sep 26	9,527	9,571	9,527	9,571	152
22 Sep 26	9,486	9,512	9,482	9,512	2.1K
21 Sep 26	9,481	9,487	9,469	9,487	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,587