LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

10 Nov 2026

LAST: 1,354	CHANGE: 0.26	OPEN: 1,360	HIGH: 1,371	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 0.02	PREV: 1,354	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,360	1,371	1,353	1,354
09 Nov 26	1,336	1,356	1,336	1,354
06 Nov 26	1,348	1,348	1,324	1,333
05 Nov 26	1,364	1,377	1,349	1,354
04 Nov 26	1,351	1,370	1,351	1,363
03 Nov 26	1,350	1,356	1,337	1,345
02 Nov 26	1,342	1,352	1,341	1,349
30 Oct 26	1,355	1,355	1,336	1,339
29 Oct 26	1,341	1,354	1,340	1,351
28 Oct 26	1,335	1,344	1,334	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354