LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

06 Apr 2026

LAST: 1,287	CHANGE: 0.03	OPEN: 1,285	HIGH: 1,290	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 0.00	PREV: 1,287	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,285	1,290	1,284	1,287
03 Apr 26	1,286	1,287	1,283	1,287
02 Apr 26	1,289	1,289	1,270	1,287
01 Apr 26	1,269	1,300	1,269	1,299
31 Mar 26	1,240	1,266	1,240	1,259
30 Mar 26	1,235	1,243	1,226	1,240
27 Mar 26	1,253	1,253	1,231	1,237
26 Mar 26	1,262	1,262	1,247	1,255
25 Mar 26	1,245	1,273	1,245	1,264
24 Mar 26	1,246	1,251	1,233	1,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287