LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

14 Jul 2026

LAST: 1,345	CHANGE: 9.78	OPEN: 1,333	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 0.73	PREV: 1,335	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,333	1,348	1,327	1,345
13 Jul 26	1,330	1,338	1,326	1,335
10 Jul 26	1,334	1,340	1,330	1,333
09 Jul 26	1,326	1,336	1,326	1,333
08 Jul 26	1,342	1,342	1,315	1,320
07 Jul 26	1,360	1,360	1,343	1,343
06 Jul 26	1,361	1,363	1,354	1,358
03 Jul 26	1,346	1,364	1,346	1,364
02 Jul 26	1,324	1,352	1,320	1,344
01 Jul 26	1,321	1,324	1,313	1,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345