LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

27 May 2026

LAST: 1,403	CHANGE: 5.07	OPEN: 1,410	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.36	PREV: 1,408	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,410	1,417	1,403	1,403
26 May 26	1,412	1,413	1,408	1,408
25 May 26	1,401	1,416	1,401	1,414
22 May 26	1,388	1,397	1,388	1,395
21 May 26	1,389	1,399	1,382	1,385
20 May 26	1,368	1,398	1,366	1,390
19 May 26	1,376	1,388	1,365	1,368
18 May 26	1,374	1,384	1,361	1,376
15 May 26	1,384	1,384	1,367	1,373
14 May 26	1,389	1,394	1,388	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403