LSE, FTSD14 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Ex UK Index]

26 Dec 2025

LAST: 1,288	CHANGE: 0.07	OPEN: 1,287	HIGH: 1,289	ASK: 0	VOLUME: 0
LAST: 1,288	CHG(%): 0.01	PREV: 1,288	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,287	1,289	1,286	1,288
25 Dec 25	1,289	1,289	1,288	1,288
24 Dec 25	1,288	1,291	1,287	1,288
23 Dec 25	1,285	1,289	1,283	1,286
22 Dec 25	1,275	1,283	1,271	1,283
19 Dec 25	1,269	1,274	1,266	1,272
18 Dec 25	1,261	1,272	1,258	1,271
17 Dec 25	1,262	1,266	1,259	1,262
16 Dec 25	1,271	1,273	1,266	1,268
15 Dec 25	1,266	1,274	1,266	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,288