LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Nov 2026

LAST: 17,301	CHANGE: 44.98	OPEN: 17,453	HIGH: 17,456	ASK: 0	VOLUME: 0
LAST: 17,301	CHG(%): 0.26	PREV: 17,346	LOW: 17,277	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	17,453	17,456	17,277	17,301
11 Nov 26	17,257	17,348	17,254	17,346
10 Nov 26	17,220	17,245	17,132	17,219
09 Nov 26	16,908	17,126	16,869	17,114
06 Nov 26	16,964	17,070	16,682	16,822
05 Nov 26	17,246	17,393	17,118	17,120
04 Nov 26	16,956	17,320	16,885	17,296
03 Nov 26	17,116	17,123	16,941	16,944
02 Nov 26	17,017	17,222	17,011	17,215
30 Oct 26	16,807	17,067	16,791	17,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,301