LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Jul 2026

LAST: 16,403	CHANGE: 75.15	OPEN: 16,381	HIGH: 16,534	ASK: 0	VOLUME: 0
LAST: 16,403	CHG(%): 0.46	PREV: 16,328	LOW: 16,311	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	16,381	16,534	16,311	16,403
29 Jul 26	16,325	16,355	16,200	16,328
28 Jul 26	16,248	16,466	16,132	16,389
27 Jul 26	16,413	16,415	16,284	16,314
24 Jul 26	16,403	16,525	16,358	16,502
23 Jul 26	16,633	16,642	16,421	16,471
22 Jul 26	16,586	16,683	16,506	16,640
21 Jul 26	16,674	16,697	16,547	16,591
20 Jul 26	16,721	16,736	16,640	16,676
17 Jul 26	16,843	16,991	16,730	16,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,403