LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 Jan 2026

LAST: 14,946	CHANGE: 172.05	OPEN: 14,789	HIGH: 14,976	ASK: 0	VOLUME: 0
LAST: 14,946	CHG(%): 1.16	PREV: 14,774	LOW: 14,785	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	14,789	14,976	14,785	14,946
21 Jan 26	14,576	14,784	14,546	14,774
20 Jan 26	14,725	14,735	14,526	14,538
19 Jan 26	14,775	14,812	14,737	14,745
16 Jan 26	14,856	14,880	14,736	14,771
15 Jan 26	14,896	14,912	14,826	14,876
14 Jan 26	14,654	14,869	14,650	14,803
13 Jan 26	14,626	14,670	14,590	14,644
12 Jan 26	14,553	14,613	14,510	14,564
09 Jan 26	14,426	14,561	14,413	14,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,946