EODData

LSE, FCNBCG5520: FTSE CNBC Global 300 Index - Chemicals

08 Jun 2026
LAST:

16,163

CHANGE:
 269.13
OPEN:
16,316
HIGH:
16,317
ASK:
0
VOLUME:
0
CHG(%):
1.64
PREV:
16,432
LOW:
16,093
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2616,31616,31716,09316,1630
05 Jun 2616,41416,59816,37816,4320
04 Jun 2616,43616,61716,42016,4890
03 Jun 2616,33116,59416,30416,5180
02 Jun 2616,21416,35316,17916,2250
01 Jun 2616,40016,41616,19516,3490
29 May 2616,51516,60416,38916,3920
28 May 2616,56616,57816,42016,4510
27 May 2616,63916,68216,59516,6200
26 May 2616,62016,62416,46916,5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,365.431.3%
MA10:16,414.171.6%
MA20:16,453.651.8%
MA50:16,519.982.2%
MA100:16,120.310.3%
MA200:15,341.725.4%
RSI14:45.17
WPR14:-100.00 
MTM14:-121.81
ROC14:-0.01 
ATR:208.62 
Week High:16,616.742.8%
Week Low:16,093.240.4%
Month High:16,769.993.8%
Month Low:16,093.245.4%
Year High:16,990.375.1%
Year Low:13,542.3819.4%
Volatility:12.68