LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 14,020	CHANGE: 143.02	OPEN: 13,837	HIGH: 14,050	ASK: 0	VOLUME: 0
LAST: 14,020	CHG(%): 1.03	PREV: 13,877	LOW: 13,837	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	13,837	14,050	13,837	14,020
20 Nov 25	13,919	13,966	13,851	13,877
19 Nov 25	13,939	13,968	13,860	13,901
18 Nov 25	14,077	14,079	13,914	13,983
17 Nov 25	14,327	14,327	14,111	14,113
14 Nov 25	14,490	14,495	14,321	14,362
13 Nov 25	14,440	14,517	14,410	14,481
12 Nov 25	14,395	14,473	14,375	14,467
11 Nov 25	14,200	14,413	14,198	14,393
10 Nov 25	14,152	14,214	14,114	14,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,020