LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

15 Sep 2026

LAST: 15,817	CHANGE: 72.51	OPEN: 15,877	HIGH: 15,880	ASK: 0	VOLUME: 0
LAST: 15,817	CHG(%): 0.46	PREV: 15,889	LOW: 15,763	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	15,877	15,880	15,763	15,817
14 Sep 26	15,915	15,985	15,853	15,889
11 Sep 26	15,927	16,005	15,897	15,931
10 Sep 26	16,061	16,086	15,928	15,946
09 Sep 26	16,249	16,258	16,033	16,060
08 Sep 26	16,307	16,350	16,190	16,227
07 Sep 26	16,297	16,312	16,253	16,306
04 Sep 26	16,439	16,440	16,245	16,286
03 Sep 26	16,455	16,605	16,376	16,449
02 Sep 26	16,402	16,500	16,366	16,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,817