LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

18 Sep 2026

LAST: 1,887	CHANGE: 43.35	OPEN: 1,933	HIGH: 1,939	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 2.25	PREV: 1,931	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,933	1,939	1,885	1,887
17 Sep 26	1,894	1,937	1,892	1,931
16 Sep 26	1,891	1,922	1,891	1,902
15 Sep 26	1,907	1,919	1,872	1,892
14 Sep 26	1,961	1,961	1,889	1,908
11 Sep 26	1,960	1,981	1,937	1,968
10 Sep 26	2,039	2,046	1,948	1,961
09 Sep 26	2,064	2,078	2,029	2,041
08 Sep 26	2,018	2,078	2,010	2,063
07 Sep 26	2,014	2,024	1,998	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887