LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

21 Nov 2025

LAST: 1,304	CHANGE: 20.53	OPEN: 1,324	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 1.55	PREV: 1,325	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,324	1,324	1,286	1,304
20 Nov 25	1,328	1,344	1,325	1,325
19 Nov 25	1,324	1,340	1,319	1,329
18 Nov 25	1,356	1,356	1,311	1,323
17 Nov 25	1,370	1,371	1,355	1,358
14 Nov 25	1,384	1,384	1,345	1,368
13 Nov 25	1,383	1,402	1,383	1,389
12 Nov 25	1,364	1,388	1,364	1,382
11 Nov 25	1,350	1,370	1,349	1,367
10 Nov 25	1,330	1,363	1,330	1,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304