LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

29 May 2026

LAST: 1,984	CHANGE: 6.11	OPEN: 1,980	HIGH: 2,008	ASK: 0	VOLUME: 0
LAST: 1,984	CHG(%): 0.31	PREV: 1,977	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,980	2,008	1,974	1,984
28 May 26	1,962	1,981	1,935	1,977
27 May 26	1,972	1,987	1,946	1,965
26 May 26	1,942	1,988	1,941	1,971
25 May 26	1,931	1,947	1,931	1,945
22 May 26	1,914	1,927	1,905	1,923
21 May 26	1,893	1,923	1,874	1,912
20 May 26	1,848	1,903	1,848	1,893
19 May 26	1,895	1,895	1,835	1,848
18 May 26	1,895	1,917	1,864	1,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984