LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

30 Jan 2026

LAST: 1,783	CHANGE: 52.78	OPEN: 1,837	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 2.87	PREV: 1,836	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,837	1,837	1,758	1,783
29 Jan 26	1,836	1,916	1,824	1,836
28 Jan 26	1,820	1,846	1,819	1,830
27 Jan 26	1,807	1,819	1,784	1,814
26 Jan 26	1,775	1,824	1,775	1,812
23 Jan 26	1,733	1,763	1,727	1,763
22 Jan 26	1,737	1,743	1,707	1,732
21 Jan 26	1,677	1,749	1,677	1,737
20 Jan 26	1,688	1,688	1,660	1,679
19 Jan 26	1,673	1,684	1,663	1,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783