LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

11 Nov 2026

LAST: 1,716	CHANGE: 16.84	OPEN: 1,698	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,716	CHG(%): 0.99	PREV: 1,699	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,698	1,740	1,698	1,716
10 Nov 26	1,736	1,749	1,697	1,699
09 Nov 26	1,672	1,737	1,672	1,730
06 Nov 26	1,675	1,678	1,636	1,668
05 Nov 26	1,694	1,746	1,659	1,685
04 Nov 26	1,664	1,724	1,664	1,694
03 Nov 26	1,699	1,699	1,653	1,656
02 Nov 26	1,669	1,706	1,668	1,699
30 Oct 26	1,717	1,717	1,660	1,666
29 Oct 26	1,717	1,735	1,702	1,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,716