LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

21 Jul 2026

LAST: 1,732	CHANGE: 29.26	OPEN: 1,704	HIGH: 1,735	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 1.72	PREV: 1,702	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,704	1,735	1,704	1,732
20 Jul 26	1,721	1,727	1,697	1,702
17 Jul 26	1,736	1,736	1,686	1,720
16 Jul 26	1,768	1,770	1,729	1,737
15 Jul 26	1,784	1,793	1,752	1,760
14 Jul 26	1,734	1,795	1,734	1,785
13 Jul 26	1,739	1,752	1,723	1,737
10 Jul 26	1,725	1,757	1,725	1,743
09 Jul 26	1,668	1,725	1,668	1,722
08 Jul 26	1,742	1,742	1,661	1,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732