LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI Sri Dr]

11 Sep 2026

LAST: 1,506	CHANGE: 4.10	OPEN: 1,509	HIGH: 1,510	ASK: 1,119	VOLUME: 411.5K
LAST: 1,506	CHG(%): 0.27	PREV: 1,502	LOW: 1,499	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,509	1,510	1,499	1,506	411.5K
10 Sep 26	1,518	1,523	1,502	1,502	14.4K
09 Sep 26	1,538	1,538	1,515	1,515	669
08 Sep 26	1,548	1,557	1,536	1,539	2.8K
07 Sep 26	1,554	1,557	1,545	1,547	1.3K
04 Sep 26	1,561	1,563	1,551	1,557	135.5K
03 Sep 26	1,554	1,568	1,551	1,564	8.0K
02 Sep 26	1,564	1,568	1,543	1,552	5.1K
01 Sep 26	1,575	1,591	1,560	1,563	24.5K
31 Aug 26	1,596	1,596	1,581	1,584	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506