LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI SRI PAB UCITS ETF DR

12 Dec 2025

LAST: 1,415	CHANGE: 8.53	OPEN: 1,408	HIGH: 1,417	ASK: 1,119	VOLUME: 21.5K
LAST: 1,415	CHG(%): 0.61	PREV: 1,406	LOW: 1,408	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,408	1,417	1,408	1,415	21.5K
11 Dec 25	1,402	1,408	1,402	1,406	631
10 Dec 25	1,399	1,399	1,399	1,399	967
09 Dec 25	1,411	1,411	1,400	1,400	413
08 Dec 25	1,409	1,413	1,403	1,403	100
05 Dec 25	1,421	1,423	1,419	1,423	6.1K
04 Dec 25	1,414	1,420	1,414	1,420	100
03 Dec 25	1,411	1,411	1,404	1,406	14.0K
02 Dec 25	1,414	1,414	1,408	1,414	2.6K
01 Dec 25	1,421	1,421	1,411	1,412	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415