FT1KAmundi ETF03/31/2023
LAST:

 1,030		CHANGE:
 8.20		OPEN:
1,027		HIGH:
1,030		ASK:
64,500		VOLUME:
230
CHANGE(%):
0.80		PREV:
1,022		LOW:
1,027		BID:
62,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,0271,0301,0271,0302300
03/29/231,0021,0221,0011,02211,3610
03/27/231,0041,0041,0001,0005,1950
03/24/239909949859946,8220
03/23/231,0091,0091,0091,0094590
03/22/231,0051,0081,0051,0084,1970
03/17/231,0041,0049929924,9310
03/15/239991,0079869865,9010
03/14/231,0011,0111,0011,0113,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:880.40 - 64,390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45