LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 1,473	CHANGE: 5.83	OPEN: 1,486	HIGH: 1,486	ASK: 1,119	VOLUME: 37.3K
LAST: 1,473	CHG(%): 0.39	PREV: 1,479	LOW: 1,473	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,486	1,486	1,473	1,473	37.3K
22 Jan 26	1,486	1,488	1,479	1,479	297
21 Jan 26	1,463	1,469	1,460	1,468	12.8K
20 Jan 26	1,471	1,471	1,461	1,467	777
19 Jan 26	1,492	1,492	1,480	1,480	5.1K
16 Jan 26	1,495	1,498	1,492	1,498	248
15 Jan 26	1,494	1,494	1,494	1,494	8.2K
14 Jan 26	1,479	1,479	1,475	1,475	8.2K
13 Jan 26	1,483	1,485	1,474	1,474	7.7K
12 Jan 26	1,486	1,486	1,477	1,481	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473