LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI SRI PAB UCITS ETF DR

13 Feb 2026

LAST: 1,490	CHANGE: 12.60	OPEN: 1,492	HIGH: 1,493	ASK: 1,119	VOLUME: 162.7K
LAST: 1,490	CHG(%): 0.85	PREV: 1,477	LOW: 1,482	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,492	1,493	1,482	1,490	162.7K
12 Feb 26	1,491	1,491	1,477	1,477	4.1K
11 Feb 26	1,478	1,491	1,472	1,489	7.2K
10 Feb 26	1,490	1,490	1,475	1,475	131
09 Feb 26	1,491	1,491	1,468	1,477	584
06 Feb 26	1,479	1,483	1,478	1,483	21.2K
05 Feb 26	1,484	1,493	1,477	1,479	1.5K
04 Feb 26	1,482	1,497	1,477	1,496	1.1K
03 Feb 26	1,493	1,493	1,475	1,475	2.2K
02 Feb 26	1,482	1,492	1,463	1,489	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490