LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI Sri Dr]

09 Apr 2026

LAST: 1,442	CHANGE: 4.70	OPEN: 1,453	HIGH: 1,453	ASK: 1,119	VOLUME: 7.2K
LAST: 1,442	CHG(%): 0.32	PREV: 1,447	LOW: 1,436	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,453	1,453	1,436	1,442	7.2K
08 Apr 26	1,455	1,465	1,447	1,447	71.1K
07 Apr 26	1,423	1,423	1,391	1,391	11.6K
06 Apr 26	1,384	1,419	1,382	1,419	3.2K
03 Apr 26	1,384	1,419	1,382	1,419	3.2K
02 Apr 26	1,384	1,419	1,382	1,419	3.2K
01 Apr 26	1,398	1,400	1,389	1,400	13.7K
31 Mar 26	1,371	1,371	1,363	1,365	7.0K
30 Mar 26	1,356	1,356	1,337	1,355	6.9K
27 Mar 26	1,346	1,348	1,341	1,341	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442