LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI Sri Dr]

03 Jul 2026

LAST: 1,530	CHANGE: 9.40	OPEN: 1,530	HIGH: 1,533	ASK: 1,119	VOLUME: 10.7K
LAST: 1,530	CHG(%): 0.62	PREV: 1,521	LOW: 1,523	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,530	1,533	1,523	1,530	10.7K
02 Jul 26	1,510	1,521	1,505	1,521	401
01 Jul 26	1,498	1,512	1,496	1,509	750
30 Jun 26	1,497	1,510	1,497	1,498	411
29 Jun 26	1,503	1,503	1,493	1,495	8.9K
26 Jun 26	1,496	1,496	1,480	1,480	89.2K
25 Jun 26	1,490	1,508	1,486	1,499	298
24 Jun 26	1,479	1,481	1,466	1,481	47.7K
23 Jun 26	1,454	1,467	1,454	1,463	2.1K
22 Jun 26	1,466	1,470	1,457	1,470	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530