FT1KAmundi ETF07/03/2025
LAST:

 1,299		CHANGE:
 10.10		OPEN:
1,292		HIGH:
1,299		ASK:
0		VOLUME:
3,113
CHANGE(%):
0.78		PREV:
1,289		LOW:
1,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2921,2991,2921,2993,1130
07/02/251,3111,3111,2811,2899,1000
07/01/251,3121,3121,2971,3002,3670
06/30/251,3021,3041,3001,3001,7590
06/27/251,3041,3041,3001,3001000
06/26/251,2901,2971,2901,2962,4690
06/25/251,2971,2971,2881,2894,4720
06/24/251,2981,3041,2931,2974,5430
06/23/251,2731,2861,2731,28600
06/20/251,2971,2971,2881,2881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63