LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

20 Oct 2025

LAST: 1,391	CHANGE: 14.05	OPEN: 1,390	HIGH: 1,391	ASK: 1,119	VOLUME: 100
LAST: 1,391	CHG(%): 1.02	PREV: 1,377	LOW: 1,385	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,390	1,391	1,385	1,391	100
17 Oct 25	1,381	1,381	1,377	1,377	100
16 Oct 25	1,391	1,396	1,389	1,396	214
15 Oct 25	1,396	1,397	1,390	1,396	6.3K
14 Oct 25	1,386	1,393	1,386	1,393	9.7K
13 Oct 25	1,387	1,393	1,385	1,390	26.5K
10 Oct 25	1,391	1,391	1,389	1,389	11.0K
09 Oct 25	1,391	1,393	1,390	1,390	148
08 Oct 25	1,388	1,393	1,386	1,392	16.3K
07 Oct 25	1,389	1,389	1,383	1,383	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391