LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

18 Nov 2025

LAST: 1,381	CHANGE: 19.80	OPEN: 1,383	HIGH: 1,383	ASK: 1,119	VOLUME: 162
LAST: 1,381	CHG(%): 1.41	PREV: 1,400	LOW: 1,381	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,383	1,383	1,381	1,381	162
17 Nov 25	1,408	1,409	1,400	1,400	1.6K
14 Nov 25	1,403	1,407	1,401	1,401	305
13 Nov 25	1,439	1,442	1,427	1,427	553
12 Nov 25	1,445	1,445	1,437	1,437	4.5K
11 Nov 25	1,440	1,444	1,440	1,444	3.0K
10 Nov 25	1,427	1,428	1,421	1,431	1.4K
07 Nov 25	1,417	1,417	1,415	1,415	454
06 Nov 25	1,433	1,433	1,421	1,421	631
05 Nov 25	1,421	1,428	1,414	1,428	121.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381