LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

06 Jan 2026

LAST: 1,472	CHANGE: 25.80	OPEN: 1,458	HIGH: 1,472	ASK: 1,119	VOLUME: 17.9K
LAST: 1,472	CHG(%): 1.78	PREV: 1,446	LOW: 1,453	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,458	1,472	1,453	1,472	17.9K
05 Jan 26	1,453	1,453	1,437	1,446	1.6K
02 Jan 26	1,445	1,452	1,442	1,443	10.9K
01 Jan 26	1,446	1,446	1,444	1,444	330
31 Dec 25	1,446	1,446	1,444	1,444	329
30 Dec 25	1,445	1,446	1,443	1,446	100
29 Dec 25	1,440	1,444	1,434	1,438	30.7K
26 Dec 25	1,443	1,443	1,434	1,433	16.5K
25 Dec 25	1,443	1,443	1,434	1,433	16.5K
24 Dec 25	1,443	1,443	1,433	1,433	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472