LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI SRI PAB UCITS ETF DR

30 Jan 2026

LAST: 1,475	CHANGE: 5.70	OPEN: 1,473	HIGH: 1,478	ASK: 1,119	VOLUME: 4.9K
LAST: 1,475	CHG(%): 0.39	PREV: 1,470	LOW: 1,471	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,473	1,478	1,471	1,475	4.9K
29 Jan 26	1,477	1,477	1,470	1,470	1.1K
28 Jan 26	1,471	1,484	1,471	1,471	754
27 Jan 26	1,479	1,483	1,474	1,481	100
26 Jan 26	1,482	1,482	1,470	1,476	2.2K
23 Jan 26	1,486	1,486	1,473	1,473	37.3K
22 Jan 26	1,486	1,488	1,479	1,479	297
21 Jan 26	1,463	1,469	1,460	1,468	12.8K
20 Jan 26	1,471	1,471	1,461	1,467	777
19 Jan 26	1,492	1,492	1,480	1,480	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475