LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 1,539	CHANGE: 10.70	OPEN: 1,557	HIGH: 1,559	ASK: 1,119	VOLUME: 286
LAST: 1,539	CHG(%): 0.69	PREV: 1,549	LOW: 1,538	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,557	1,559	1,538	1,539	286
30 Jul 26	1,554	1,562	1,549	1,549	188
29 Jul 26	1,573	1,578	1,558	1,560	5.9K
28 Jul 26	1,553	1,568	1,549	1,568	222
27 Jul 26	1,549	1,553	1,544	1,553	2.9K
24 Jul 26	1,525	1,534	1,521	1,534	7.1K
23 Jul 26	1,522	1,536	1,515	1,515	265
22 Jul 26	1,514	1,533	1,502	1,527	7.3K
21 Jul 26	1,510	1,514	1,510	1,513	100
20 Jul 26	1,514	1,523	1,510	1,516	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539