LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

19 Mar 2026

LAST: 1,367	CHANGE: 46.60	OPEN: 1,400	HIGH: 1,403	ASK: 1,119	VOLUME: 10.6K
LAST: 1,367	CHG(%): 3.30	PREV: 1,414	LOW: 1,367	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,400	1,403	1,367	1,367	10.6K
18 Mar 26	1,433	1,439	1,414	1,414	34.1K
17 Mar 26	1,411	1,429	1,411	1,422	13.4K
16 Mar 26	1,415	1,417	1,404	1,412	1.6K
13 Mar 26	1,400	1,418	1,400	1,408	922.9K
12 Mar 26	1,417	1,419	1,415	1,415	6.6K
11 Mar 26	1,428	1,428	1,418	1,418	11.9K
10 Mar 26	1,442	1,448	1,437	1,437	1.3K
09 Mar 26	1,404	1,415	1,398	1,415	6.4K
06 Mar 26	1,456	1,458	1,434	1,434	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367