EODData

LSE, FT1K: Amundi MSCI UK IMI Sri Dr

14 Aug 2026
LAST:

1,569

CHANGE:
 0.15
OPEN:
1,571
HIGH:
1,576
ASK:
1,119
VOLUME:
98.7K
CHG(%):
0.01
PREV:
1,570
LOW:
1,568
BID:
1,101
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261,5711,5761,5681,56998.7K
13 Aug 261,5761,5831,5701,570781
12 Aug 261,5881,5881,5721,5741.3K
11 Aug 261,5711,5831,5691,576135.8K
10 Aug 261,5891,5911,5741,5763.9K
07 Aug 261,5801,5941,5801,59290.1K
06 Aug 261,5851,5901,5781,578100
05 Aug 261,5801,5831,5771,5804.0K
04 Aug 261,5581,5691,5531,568406
03 Aug 261,5531,5561,5431,5506.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,573.030.2%
MA10:1,573.300.2%
MA20:1,555.180.9%
MA50:1,515.413.6%
MA100:1,479.276.1%
MA200:1,461.397.4%
STO9:5.14 
STO14:55.43
RSI14:56.84
WPR14:-42.09
MTM14:1.85
ROC14:0.00 
ATR:15.76 
Week High:1,594.401.6%
Week Low:1,567.600.1%
Month High:1,594.401.6%
Month Low:1,493.487.4%
Year High:1,594.401.6%
Year Low:1,305.6420.2%
Volatility:6.21