LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI Sri Dr]

02 Oct 2026

LAST: 1,500	CHANGE: 13.10	OPEN: 1,496	HIGH: 1,504	ASK: 1,119	VOLUME: 8.4K
LAST: 1,500	CHG(%): 0.88	PREV: 1,487	LOW: 1,491	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,496	1,504	1,491	1,500	8.4K
01 Oct 26	1,507	1,509	1,489	1,487	400
30 Sep 26	1,518	1,525	1,512	1,512	1.5K
29 Sep 26	1,510	1,514	1,496	1,503	294
28 Sep 26	1,513	1,515	1,503	1,503	1.8K
25 Sep 26	1,515	1,515	1,509	1,513	18.0K
24 Sep 26	1,509	1,511	1,502	1,502	692
23 Sep 26	1,528	1,529	1,513	1,513	509
22 Sep 26	1,525	1,533	1,522	1,523	3.6K
21 Sep 26	1,513	1,527	1,513	1,525	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500