EODData

LSE, FT1K: Amundi MSCI UK IMI Sri Dr

28 Aug 2026
LAST:

1,584

CHANGE:
 1.60
OPEN:
1,596
HIGH:
1,596
ASK:
1,119
VOLUME:
114.0K
CHG(%):
0.10
PREV:
1,586
LOW:
1,581
BID:
1,101
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,5961,5961,5811,584114.0K
27 Aug 261,5961,5961,5841,586302
26 Aug 261,6051,6051,5921,5944.4K
25 Aug 261,5911,5931,5841,593318
24 Aug 261,5811,5901,5731,5841.5K
21 Aug 261,5581,5761,5581,576827
20 Aug 261,5541,5611,5511,557605
19 Aug 261,5491,5631,5471,5581.7K
18 Aug 261,5611,5621,5531,555355
17 Aug 261,5711,5751,5591,5597.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,588.180.2%
MA10:1,574.590.6%
MA20:1,573.940.7%
MA50:1,538.173.0%
MA100:1,495.625.9%
MA200:1,469.847.8%
STO9:58.23
STO14:58.23
RSI14:55.77
WPR14:-24.87
MTM14:8.00
ROC14:0.01 
ATR:13.52 
Week High:1,605.201.3%
Week Low:1,557.601.7%
Month High:1,605.201.3%
Month Low:1,538.437.8%
Year High:1,605.201.3%
Year Low:1,305.6421.4%
Volatility:9.05