LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

03 Dec 2025

LAST: 1,406	CHANGE: 7.40	OPEN: 1,411	HIGH: 1,411	ASK: 1,119	VOLUME: 14.0K
LAST: 1,406	CHG(%): 0.52	PREV: 1,414	LOW: 1,404	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,411	1,411	1,404	1,406	14.0K
02 Dec 25	1,414	1,414	1,408	1,414	2.6K
01 Dec 25	1,421	1,421	1,411	1,412	8.0K
28 Nov 25	1,421	1,421	1,417	1,421	100
27 Nov 25	1,417	1,421	1,416	1,419	100
26 Nov 25	1,398	1,412	1,396	1,412	3.7K
25 Nov 25	1,381	1,397	1,381	1,397	100
24 Nov 25	1,402	1,402	1,385	1,385	2.2K
21 Nov 25	1,375	1,375	1,375	1,375	511
20 Nov 25	1,386	1,389	1,379	1,379	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406