LSE, FT1K End of Day and Historical Share Prices [Amundi MSCI UK IMI SRI PAB UCITS ETF DR

04 Mar 2026

LAST: 1,466	CHANGE: 19.50	OPEN: 1,459	HIGH: 1,469	ASK: 1,119	VOLUME: 3.1K
LAST: 1,466	CHG(%): 1.35	PREV: 1,446	LOW: 1,447	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,459	1,469	1,447	1,466	3.1K
03 Mar 26	1,465	1,481	1,446	1,446	63.7K
02 Mar 26	1,506	1,497	1,495	1,497	2.3K
27 Feb 26	1,530	1,536	1,530	1,530	417.9K
26 Feb 26	1,521	1,525	1,521	1,525	9.8K
25 Feb 26	1,519	1,520	1,513	1,520	1.7K
24 Feb 26	1,513	1,518	1,507	1,511	1.3K
23 Feb 26	1,522	1,522	1,509	1,510	6.9K
20 Feb 26	1,519	1,521	1,516	1,521	41.5K
19 Feb 26	1,513	1,518	1,504	1,504	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466