LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

07 Jan 2026

LAST: 10,353	CHANGE: 59.36	OPEN: 10,399	HIGH: 10,420	ASK: 0	VOLUME: 0
LAST: 10,353	CHG(%): 0.57	PREV: 10,413	LOW: 10,348	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	10,399	10,420	10,348	10,353
06 Jan 26	10,377	10,451	10,363	10,413
05 Jan 26	10,299	10,375	10,279	10,372
02 Jan 26	10,194	10,275	10,194	10,252
01 Jan 26	10,211	10,213	10,170	10,189
31 Dec 25	10,211	10,213	10,170	10,187
30 Dec 25	10,195	10,231	10,180	10,212
29 Dec 25	10,190	10,210	10,171	10,198
26 Dec 25	10,180	10,194	10,157	10,171
25 Dec 25	10,164	10,173	10,160	10,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,353