LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

05 Dec 2025

LAST: 9,883	CHANGE: 12.89	OPEN: 9,869	HIGH: 9,917	ASK: 0	VOLUME: 0
LAST: 9,883	CHG(%): 0.13	PREV: 9,896	LOW: 9,865	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,869	9,917	9,865	9,883
04 Dec 25	9,830	9,921	9,830	9,896
03 Dec 25	9,789	9,838	9,786	9,826
02 Dec 25	9,764	9,803	9,757	9,785
01 Dec 25	9,772	9,789	9,746	9,755
28 Nov 25	9,746	9,782	9,720	9,776
27 Nov 25	9,757	9,762	9,715	9,751
26 Nov 25	9,626	9,728	9,620	9,725
25 Nov 25	9,497	9,605	9,478	9,602
24 Nov 25	9,462	9,511	9,459	9,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,883