LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

27 Apr 2026

LAST: 11,160	CHANGE: 10.12	OPEN: 11,140	HIGH: 11,229	ASK: 0	VOLUME: 0
LAST: 11,160	CHG(%): 0.09	PREV: 11,150	LOW: 11,124	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	11,140	11,229	11,124	11,160
24 Apr 26	11,168	11,182	11,101	11,150
23 Apr 26	11,201	11,223	11,130	11,167
22 Apr 26	11,251	11,271	11,197	11,200
21 Apr 26	11,328	11,352	11,234	11,257
20 Apr 26	11,323	11,354	11,273	11,325
17 Apr 26	11,300	11,400	11,251	11,356
16 Apr 26	11,275	11,347	11,273	11,298
15 Apr 26	11,262	11,302	11,254	11,276
14 Apr 26	11,141	11,276	11,140	11,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,160