LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

05 Aug 2026

LAST: 11,948	CHANGE: 92.39	OPEN: 11,851	HIGH: 11,971	ASK: 0	VOLUME: 0
LAST: 11,948	CHG(%): 0.78	PREV: 11,855	LOW: 11,850	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	11,851	11,971	11,850	11,948
04 Aug 26	11,804	11,862	11,762	11,855
03 Aug 26	11,852	11,856	11,759	11,816
31 Jul 26	11,688	11,892	11,683	11,833
30 Jul 26	11,573	11,715	11,513	11,705
29 Jul 26	11,535	11,589	11,469	11,581
28 Jul 26	11,611	11,613	11,469	11,536
27 Jul 26	11,575	11,669	11,575	11,608
24 Jul 26	11,574	11,577	11,490	11,560
23 Jul 26	11,632	11,706	11,554	11,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,948