LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

21 Nov 2025

LAST: 9,464	CHANGE: 19.51	OPEN: 9,446	HIGH: 9,468	ASK: 0	VOLUME: 0
LAST: 9,464	CHG(%): 0.21	PREV: 9,483	LOW: 9,389	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,446	9,468	9,389	9,464
20 Nov 25	9,503	9,542	9,472	9,483
19 Nov 25	9,485	9,517	9,433	9,435
18 Nov 25	9,649	9,653	9,474	9,510
17 Nov 25	9,744	9,758	9,677	9,680
14 Nov 25	9,821	9,831	9,696	9,750
13 Nov 25	9,858	9,909	9,846	9,850
12 Nov 25	9,783	9,859	9,768	9,851
11 Nov 25	9,693	9,779	9,661	9,770
10 Nov 25	9,565	9,670	9,553	9,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,464