LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

29 Jun 2026

LAST: 11,437	CHANGE: 1.02	OPEN: 11,441	HIGH: 11,459	ASK: 0	VOLUME: 0
LAST: 11,437	CHG(%): 0.01	PREV: 11,436	LOW: 11,394	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	11,441	11,459	11,394	11,437
26 Jun 26	11,542	11,543	11,415	11,436
25 Jun 26	11,418	11,571	11,416	11,551
24 Jun 26	11,431	11,477	11,390	11,415
23 Jun 26	11,656	11,657	11,408	11,428
22 Jun 26	11,613	11,673	11,585	11,655
19 Jun 26	11,668	11,675	11,561	11,631
18 Jun 26	11,723	11,772	11,640	11,641
17 Jun 26	11,784	11,806	11,735	11,735
16 Jun 26	11,745	11,797	11,727	11,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,437