LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

03 Sep 2026

LAST: 12,121	CHANGE: 166.40	OPEN: 11,959	HIGH: 12,134	ASK: 0	VOLUME: 0
LAST: 12,121	CHG(%): 1.39	PREV: 11,954	LOW: 11,957	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	11,959	12,134	11,957	12,121
02 Sep 26	12,028	12,031	11,876	11,954
01 Sep 26	12,062	12,094	12,013	12,026
31 Aug 26	12,041	12,091	11,995	12,059
28 Aug 26	12,048	12,113	12,030	12,035
27 Aug 26	12,103	12,132	12,021	12,045
26 Aug 26	12,105	12,139	12,097	12,101
25 Aug 26	12,047	12,107	12,034	12,105
24 Aug 26	12,088	12,105	12,036	12,054
21 Aug 26	12,019	12,111	11,997	12,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,121