LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

13 Nov 2025

LAST: 9,850	CHANGE: 1.36	OPEN: 9,858	HIGH: 9,909	ASK: 0	VOLUME: 0
LAST: 9,850	CHG(%): 0.01	PREV: 9,851	LOW: 9,846	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	9,858	9,909	9,846	9,850
12 Nov 25	9,783	9,859	9,768	9,851
11 Nov 25	9,693	9,779	9,661	9,770
10 Nov 25	9,565	9,670	9,553	9,668
07 Nov 25	9,568	9,573	9,518	9,548
06 Nov 25	9,564	9,603	9,559	9,583
05 Nov 25	9,482	9,533	9,440	9,532
04 Nov 25	9,592	9,615	9,490	9,528
03 Nov 25	9,607	9,650	9,602	9,623
31 Oct 25	9,650	9,660	9,588	9,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,850