LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

10 Jun 2026

LAST: 11,357	CHANGE: 77.25	OPEN: 11,422	HIGH: 11,431	ASK: 0	VOLUME: 0
LAST: 11,357	CHG(%): 0.68	PREV: 11,434	LOW: 11,290	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	11,422	11,431	11,290	11,357
09 Jun 26	11,385	11,535	11,382	11,434
08 Jun 26	11,512	11,516	11,348	11,389
05 Jun 26	11,687	11,692	11,517	11,520
04 Jun 26	11,710	11,714	11,631	11,690
03 Jun 26	11,749	11,800	11,706	11,711
02 Jun 26	11,703	11,767	11,628	11,753
01 Jun 26	11,709	11,780	11,663	11,703
29 May 26	11,613	11,749	11,612	11,711
28 May 26	11,645	11,646	11,538	11,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,357