FRX1NFTSE RAFI Dev Ex US Inde06/21/2024
LAST:

 7,457
CHANGE:
 52.81
OPEN:
7,508
HIGH:
7,521
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
7,509
LOW:
7,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247,5087,5217,4427,45700
06/20/247,5007,5227,4797,50900
06/19/247,4887,5207,4877,49500
06/18/247,4367,4967,4357,48600
06/17/247,4487,4497,3927,43200
06/14/247,5157,5257,4157,44800
06/13/247,6337,6437,5117,52000
06/12/247,5737,6777,5557,64000
06/11/247,6517,6587,5457,57800
06/10/247,6637,6767,6157,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,362.02 - 7,964.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34