FRX1NFTSE RAFI Dev Ex US Inde03/24/2023
LAST:

 6,456		CHANGE:
 112.75		OPEN:
6,553		HIGH:
6,568		ASK:
0		VOLUME:
0
CHANGE(%):
1.72		PREV:
6,569		LOW:
6,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,5536,5686,4076,45600
03/23/236,5846,6306,5506,56900
03/22/236,5536,6316,5466,59600
03/21/236,4476,5526,4336,52400
03/20/236,4086,4566,2756,44500
03/17/236,4296,5126,3686,41300
03/16/236,3536,4486,3426,41200
03/15/236,6156,6446,3696,39400
03/14/236,5496,6186,5056,60800
03/13/236,7096,7376,5656,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,256.73 - 7,138.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67