LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

28 Sep 2026

LAST: 11,737	CHANGE: 59.24	OPEN: 11,783	HIGH: 11,800	ASK: 0	VOLUME: 0
LAST: 11,737	CHG(%): 0.50	PREV: 11,797	LOW: 11,733	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	11,783	11,800	11,733	11,737
25 Sep 26	11,706	11,815	11,702	11,797
24 Sep 26	11,766	11,771	11,690	11,704
23 Sep 26	11,870	11,891	11,760	11,774
22 Sep 26	11,867	11,925	11,839	11,863
21 Sep 26	11,812	11,909	11,808	11,865
18 Sep 26	11,913	11,936	11,772	11,817
17 Sep 26	11,820	11,929	11,820	11,913
16 Sep 26	11,851	11,923	11,826	11,834
15 Sep 26	11,926	11,928	11,793	11,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,737