LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

28 Aug 2026

LAST: 12,035	CHANGE: 9.37	OPEN: 12,048	HIGH: 12,113	ASK: 0	VOLUME: 0
LAST: 12,035	CHG(%): 0.08	PREV: 12,045	LOW: 12,030	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	12,048	12,113	12,030	12,035
27 Aug 26	12,103	12,132	12,021	12,045
26 Aug 26	12,105	12,139	12,097	12,101
25 Aug 26	12,047	12,107	12,034	12,105
24 Aug 26	12,088	12,105	12,036	12,054
21 Aug 26	12,019	12,111	11,997	12,096
20 Aug 26	11,966	12,051	11,963	12,004
19 Aug 26	11,994	12,001	11,885	11,963
18 Aug 26	12,072	12,106	11,989	11,991
17 Aug 26	12,105	12,139	12,063	12,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,035