LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

19 May 2026

LAST: 11,340	CHANGE: 32.42	OPEN: 11,380	HIGH: 11,394	ASK: 0	VOLUME: 0
LAST: 11,340	CHG(%): 0.29	PREV: 11,373	LOW: 11,314	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	11,380	11,394	11,314	11,340
18 May 26	11,321	11,383	11,254	11,373
15 May 26	11,508	11,546	11,304	11,322
14 May 26	11,499	11,537	11,480	11,519
13 May 26	11,422	11,516	11,394	11,493
12 May 26	11,497	11,534	11,384	11,419
11 May 26	11,432	11,522	11,430	11,499
08 May 26	11,452	11,466	11,394	11,444
07 May 26	11,484	11,586	11,461	11,470
06 May 26	11,248	11,552	11,245	11,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,340