LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

26 May 2026

LAST: 11,653	CHANGE: 25.94	OPEN: 11,678	HIGH: 11,718	ASK: 0	VOLUME: 0
LAST: 11,653	CHG(%): 0.22	PREV: 11,679	LOW: 11,649	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	11,678	11,718	11,649	11,653
25 May 26	11,580	11,693	11,569	11,679
22 May 26	11,514	11,579	11,508	11,557
21 May 26	11,398	11,537	11,396	11,515
20 May 26	11,344	11,446	11,257	11,406
19 May 26	11,380	11,394	11,314	11,340
18 May 26	11,321	11,383	11,254	11,373
15 May 26	11,508	11,546	11,304	11,322
14 May 26	11,499	11,537	11,480	11,519
13 May 26	11,422	11,516	11,394	11,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,653