LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

12 May 2026

LAST: 11,419	CHANGE: 80.66	OPEN: 11,497	HIGH: 11,534	ASK: 0	VOLUME: 0
LAST: 11,419	CHG(%): 0.70	PREV: 11,499	LOW: 11,384	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	11,497	11,534	11,384	11,419
11 May 26	11,432	11,522	11,430	11,499
08 May 26	11,452	11,466	11,394	11,444
07 May 26	11,484	11,586	11,461	11,470
06 May 26	11,248	11,552	11,245	11,487
05 May 26	11,193	11,251	11,177	11,238
04 May 26	11,277	11,318	11,186	11,197
01 May 26	11,270	11,311	11,246	11,263
30 Apr 26	11,105	11,274	11,013	11,273
29 Apr 26	11,183	11,193	11,085	11,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,419