LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

02 Jun 2026

LAST: 11,753	CHANGE: 50.26	OPEN: 11,703	HIGH: 11,767	ASK: 0	VOLUME: 0
LAST: 11,753	CHG(%): 0.43	PREV: 11,703	LOW: 11,628	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	11,703	11,767	11,628	11,753
01 Jun 26	11,709	11,780	11,663	11,703
29 May 26	11,613	11,749	11,612	11,711
28 May 26	11,645	11,646	11,538	11,609
27 May 26	11,662	11,720	11,647	11,653
26 May 26	11,678	11,718	11,649	11,653
25 May 26	11,580	11,693	11,569	11,679
22 May 26	11,514	11,579	11,508	11,557
21 May 26	11,398	11,537	11,396	11,515
20 May 26	11,344	11,446	11,257	11,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,753