LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

10 Mar 2026

LAST: 10,814	CHANGE: 263.78	OPEN: 10,689	HIGH: 10,875	ASK: 0	VOLUME: 0
LAST: 10,814	CHG(%): 2.50	PREV: 10,550	LOW: 10,640	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	10,689	10,875	10,640	10,814
09 Mar 26	10,516	10,583	10,413	10,550
06 Mar 26	10,812	10,876	10,659	10,756
05 Mar 26	11,030	11,034	10,785	10,799
04 Mar 26	10,864	10,872	10,705	10,853
03 Mar 26	11,321	11,338	10,812	10,937
02 Mar 26	11,482	11,536	11,331	11,392
27 Feb 26	11,551	11,616	11,527	11,596
26 Feb 26	11,555	11,572	11,505	11,548
25 Feb 26	11,374	11,495	11,369	11,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,814