LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

20 Aug 2026

LAST: 12,004	CHANGE: 40.45	OPEN: 11,966	HIGH: 12,051	ASK: 0	VOLUME: 0
LAST: 12,004	CHG(%): 0.34	PREV: 11,963	LOW: 11,963	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	11,966	12,051	11,963	12,004
19 Aug 26	11,994	12,001	11,885	11,963
18 Aug 26	12,072	12,106	11,989	11,991
17 Aug 26	12,105	12,139	12,063	12,064
14 Aug 26	12,044	12,133	12,039	12,096
13 Aug 26	11,997	12,068	11,996	12,038
12 Aug 26	11,974	12,045	11,973	11,991
11 Aug 26	11,961	12,009	11,955	11,972
10 Aug 26	11,977	11,990	11,945	11,963
07 Aug 26	11,905	12,027	11,897	11,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,004