LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

24 Jun 2026

LAST: 11,415	CHANGE: 12.96	OPEN: 11,431	HIGH: 11,477	ASK: 0	VOLUME: 0
LAST: 11,415	CHG(%): 0.11	PREV: 11,428	LOW: 11,390	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	11,431	11,477	11,390	11,415
23 Jun 26	11,656	11,657	11,408	11,428
22 Jun 26	11,613	11,673	11,585	11,655
19 Jun 26	11,668	11,675	11,561	11,631
18 Jun 26	11,723	11,772	11,640	11,641
17 Jun 26	11,784	11,806	11,735	11,735
16 Jun 26	11,745	11,797	11,727	11,789
15 Jun 26	11,634	11,828	11,632	11,741
12 Jun 26	11,419	11,624	11,415	11,615
11 Jun 26	11,346	11,415	11,261	11,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,415