LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

06 Jul 2026

LAST: 11,669	CHANGE: 3.17	OPEN: 11,660	HIGH: 11,717	ASK: 0	VOLUME: 0
LAST: 11,669	CHG(%): 0.03	PREV: 11,666	LOW: 11,628	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	11,660	11,717	11,628	11,669
03 Jul 26	11,533	11,673	11,497	11,666
02 Jul 26	11,370	11,572	11,369	11,528
01 Jul 26	11,475	11,503	11,366	11,419
30 Jun 26	11,438	11,491	11,404	11,477
29 Jun 26	11,441	11,459	11,394	11,437
26 Jun 26	11,542	11,543	11,415	11,436
25 Jun 26	11,418	11,571	11,416	11,551
24 Jun 26	11,431	11,477	11,390	11,415
23 Jun 26	11,656	11,657	11,408	11,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,669