FN15FTSE Nareit Equity Offic06/21/2024
LAST:

 183.7
CHANGE:
 0.24
OPEN:
183.3
HIGH:
184.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
183.9
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24183.3184.1182.7183.700
06/20/24184.8185.4183.5183.900
06/18/24182.9185.0182.9184.800
06/17/24183.9183.9181.5183.300
06/14/24183.7184.5181.8183.500
06/13/24181.6185.1180.6183.700
06/12/24177.1189.1177.1182.800
06/11/24179.0179.0177.3178.600
06/10/24179.7180.2176.7179.600
06/07/24182.7182.7178.0179.400
FUNDAMENTALS
Sector:
Industry:
52wk range:144.96 - 214.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67