FN15FTSE Nareit Equity Offic03/30/2023
LAST:

 168.7		CHANGE:
 1.07		OPEN:
168.3		HIGH:
171.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
167.6		LOW:
168.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23168.3171.5168.2168.700
03/29/23161.8167.8161.8167.600
03/28/23160.9163.1158.4162.600
03/27/23159.8163.9159.8162.000
03/24/23154.0159.4151.9159.100
03/23/23159.8161.2154.1155.400
03/22/23168.9168.9162.8162.800
03/21/23164.9171.4164.9168.500
03/20/23163.0167.1162.9163.600
03/17/23170.3170.3160.4163.300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.91 - 363.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58