LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

26 Jun 2026

LAST: 8,724	CHANGE: 24.92	OPEN: 8,699	HIGH: 8,733	ASK: 0	VOLUME: 0
LAST: 8,724	CHG(%): 0.29	PREV: 8,699	LOW: 8,655	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	8,699	8,733	8,655	8,724
25 Jun 26	8,707	8,750	8,676	8,699
24 Jun 26	8,560	8,707	8,560	8,707
23 Jun 26	8,547	8,571	8,484	8,560
22 Jun 26	8,538	8,547	8,481	8,547
19 Jun 26	8,596	8,603	8,535	8,538
18 Jun 26	8,662	8,662	8,556	8,596
17 Jun 26	8,685	8,705	8,617	8,662
16 Jun 26	8,678	8,710	8,651	8,685
15 Jun 26	8,787	8,836	8,678	8,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,724