FRUKLVNFTSE RAFI UK Low Volatil07/12/2024
LAST:

 7,276
CHANGE:
 10.06
OPEN:
7,265
HIGH:
7,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
7,265
LOW:
7,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247,2657,3057,2537,27600
07/11/247,2047,2697,2047,26500
07/10/247,1437,2107,1437,20400
07/09/247,1577,2017,1297,14300
07/08/247,1687,1887,1467,15700
07/05/247,1427,2027,1427,16800
07/04/247,0987,1547,0987,14200
07/03/247,0327,0997,0327,09800
07/02/247,0797,0807,0207,03200
07/01/247,0787,1387,0787,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,106.48 - 7,359.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59