EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVN: FTSE RAFI UK Low Volatility Net Tax Index

10 Jun 2026
LAST:

8,718

CHANGE:
 118.51		OPEN:
8,600		HIGH:
8,718		ASK:
0		VOLUME:
0
CHG(%):
1.38		PREV:
8,600		LOW:
8,579		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268,6008,7188,5798,7180
09 Jun 268,6098,6448,5858,6000
08 Jun 268,6198,6438,5838,6090
05 Jun 268,5488,6538,5488,6190
04 Jun 268,5148,5788,4858,5480
03 Jun 268,4408,5248,4388,5140
02 Jun 268,4718,5148,4318,4400
01 Jun 268,5608,5618,4548,4710
29 May 268,6388,6618,5608,5600
28 May 268,6998,7038,6218,6380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,618.681.2%
MA10:8,571.541.7%
MA20:8,606.461.3%
MA50:8,741.170.3%
MA100:8,927.812.4%
MA200:8,753.080.4%
STO9:100.00 
STO14:86.48 
RSI14:51.80
MTM14:21.91
ROC14:0.00 
ATR:81.90 
Week High:8,718.080.0%
Week Low:8,437.583.3%
Month High:8,761.600.5%
Month Low:8,430.900.4%
Year High:9,619.5410.3%
Year Low:8,078.327.9%
Volatility:9.38