LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

20 Feb 2026

LAST: 9,565	CHANGE: 21.21	OPEN: 9,544	HIGH: 9,597	ASK: 0	VOLUME: 0
LAST: 9,565	CHG(%): 0.22	PREV: 9,544	LOW: 9,533	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,544	9,597	9,533	9,565
19 Feb 26	9,577	9,591	9,510	9,544
18 Feb 26	9,529	9,620	9,529	9,577
17 Feb 26	9,458	9,535	9,457	9,529
16 Feb 26	9,475	9,488	9,433	9,458
13 Feb 26	9,391	9,480	9,355	9,475
12 Feb 26	9,378	9,399	9,275	9,391
11 Feb 26	9,290	9,405	9,267	9,378
10 Feb 26	9,248	9,293	9,243	9,290
09 Feb 26	9,253	9,314	9,220	9,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,565