LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

03 Nov 2025

LAST: 8,606	CHANGE: 73.70	OPEN: 8,680	HIGH: 8,685	ASK: 0	VOLUME: 0
LAST: 8,606	CHG(%): 0.85	PREV: 8,680	LOW: 8,602	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	8,680	8,685	8,602	8,606
31 Oct 25	8,706	8,714	8,676	8,680
30 Oct 25	8,704	8,708	8,655	8,706
29 Oct 25	8,694	8,735	8,686	8,704
28 Oct 25	8,678	8,704	8,629	8,694
27 Oct 25	8,686	8,712	8,663	8,678
24 Oct 25	8,656	8,686	8,620	8,686
23 Oct 25	8,631	8,660	8,620	8,656
22 Oct 25	8,523	8,649	8,523	8,631
21 Oct 25	8,513	8,538	8,500	8,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,606