LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

04 Sep 2026

LAST: 9,105	CHANGE: 32.28	OPEN: 9,073	HIGH: 9,111	ASK: 0	VOLUME: 0
LAST: 9,105	CHG(%): 0.36	PREV: 9,073	LOW: 9,055	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	9,073	9,111	9,055	9,105
03 Sep 26	9,080	9,122	9,061	9,073
02 Sep 26	9,180	9,183	9,072	9,080
01 Sep 26	9,160	9,210	9,120	9,180
31 Aug 26	9,151	9,169	9,122	9,160
28 Aug 26	9,151	9,169	9,122	9,160
27 Aug 26	9,207	9,210	9,122	9,151
26 Aug 26	9,203	9,239	9,182	9,207
25 Aug 26	9,192	9,206	9,149	9,203
24 Aug 26	9,144	9,192	9,118	9,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,105