LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

04 Mar 2026

LAST: 9,295	CHANGE: 52.97	OPEN: 9,242	HIGH: 9,332	ASK: 0	VOLUME: 0
LAST: 9,295	CHG(%): 0.57	PREV: 9,242	LOW: 9,241	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	9,242	9,332	9,241	9,295
03 Mar 26	9,482	9,482	9,226	9,242
02 Mar 26	9,553	9,553	9,446	9,482
27 Feb 26	9,492	9,568	9,444	9,553
26 Feb 26	9,507	9,519	9,459	9,492
25 Feb 26	9,545	9,551	9,480	9,507
24 Feb 26	9,537	9,600	9,513	9,545
23 Feb 26	9,565	9,576	9,490	9,537
20 Feb 26	9,544	9,597	9,533	9,565
19 Feb 26	9,577	9,591	9,510	9,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,295