LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatil]

18 Sep 2025

LAST: 8,313	CHANGE: 34.43	OPEN: 8,348	HIGH: 8,351	ASK: 0	VOLUME: 0
LAST: 8,313	CHG(%): 0.41	PREV: 8,348	LOW: 8,292	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	8,348	8,351	8,292	8,313
17 Sep 25	8,326	8,384	8,325	8,348
16 Sep 25	8,390	8,390	8,326	8,326
15 Sep 25	8,396	8,431	8,372	8,390
12 Sep 25	8,386	8,432	8,386	8,396
11 Sep 25	8,285	8,386	8,285	8,386
10 Sep 25	8,300	8,341	8,278	8,285
09 Sep 25	8,327	8,353	8,294	8,300
08 Sep 25	8,340	8,347	8,304	8,327
05 Sep 25	8,291	8,340	8,280	8,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,313