EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVN: FTSE RAFI UK Low Volatility Net Tax Index

04 Sep 2025
LAST:

8,291

CHANGE:
 59.06		OPEN:
8,232		HIGH:
8,305		ASK:
0		VOLUME:
0
CHG(%):
0.72		PREV:
8,232		LOW:
8,207		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258,2328,3058,2078,2910
03 Sep 258,1798,2328,1468,2320
02 Sep 258,2798,2818,1568,1790
01 Sep 258,2768,3288,2658,2790
29 Aug 258,2898,3138,2738,2760
28 Aug 258,3408,3508,2688,2890
27 Aug 258,3468,3698,3168,3400
26 Aug 258,3878,3948,3338,3460
25 Aug 258,3828,4138,3598,3870
22 Aug 258,3828,4138,3598,3870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,251.54
MA10:8,300.63
MA20:8,267.10
MA50:8,222.24
MA100:8,126.58
MA200:7,791.05
STO9:47.84
STO14:47.84
RSI14:59.28
WPR14:-46.16
MTM14:57.26
ROC14:0.01
ATR:70.02
Week High:8,349.55
Week Low:8,146.29
Month High:8,413.07
Month Low:8,140.19
Year High:8,413.07
Year Low:7,047.20
Volatility:4.06