LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

19 Dec 2025

LAST: 8,684	CHANGE: 5.20	OPEN: 8,689	HIGH: 8,689	ASK: 0	VOLUME: 0
LAST: 8,684	CHG(%): 0.06	PREV: 8,689	LOW: 8,650	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,689	8,689	8,650	8,684
18 Dec 25	8,655	8,691	8,617	8,689
17 Dec 25	8,585	8,693	8,581	8,655
16 Dec 25	8,604	8,628	8,565	8,585
15 Dec 25	8,554	8,624	8,549	8,604
12 Dec 25	8,582	8,606	8,546	8,554
11 Dec 25	8,554	8,587	8,537	8,582
10 Dec 25	8,555	8,569	8,526	8,554
09 Dec 25	8,543	8,588	8,528	8,555
08 Dec 25	8,588	8,647	8,542	8,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,684