LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

26 Aug 2026

LAST: 9,207	CHANGE: 11.17	OPEN: 9,203	HIGH: 9,239	ASK: 0	VOLUME: 0
LAST: 9,207	CHG(%): 0.12	PREV: 9,144	LOW: 9,182	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	9,203	9,239	9,182	9,207
25 Aug 26	9,192	9,206	9,149	9,203
24 Aug 26	9,144	9,192	9,118	9,192
21 Aug 26	9,094	9,147	9,069	9,144
20 Aug 26	9,126	9,129	9,078	9,094
19 Aug 26	9,113	9,149	9,087	9,126
18 Aug 26	9,085	9,138	9,079	9,113
17 Aug 26	9,199	9,202	9,080	9,085
14 Aug 26	9,197	9,226	9,177	9,199
13 Aug 26	9,179	9,211	9,157	9,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,207