LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

13 Aug 2026

LAST: 9,197	CHANGE: 17.96	OPEN: 9,179	HIGH: 9,211	ASK: 0	VOLUME: 0
LAST: 9,197	CHG(%): 0.20	PREV: 9,179	LOW: 9,157	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	9,179	9,211	9,157	9,197
12 Aug 26	9,226	9,232	9,161	9,179
11 Aug 26	9,247	9,262	9,203	9,226
10 Aug 26	9,343	9,345	9,216	9,247
07 Aug 26	9,305	9,368	9,294	9,343
06 Aug 26	9,272	9,330	9,268	9,305
05 Aug 26	9,259	9,342	9,259	9,272
04 Aug 26	9,244	9,287	9,231	9,259
03 Aug 26	9,218	9,287	9,205	9,244
31 Jul 26	9,278	9,292	9,190	9,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,197