FRUKLVNFTSE RAFI UK Low Volatil03/27/2023
LAST:

 6,325		CHANGE:
 19.47		OPEN:
6,305		HIGH:
6,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,305		LOW:
6,305		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236,3056,3516,3056,32500
03/24/236,3736,3736,2486,30500
03/23/236,4316,4316,3536,37300
03/22/236,4086,4376,3836,43100
03/21/236,3346,4166,3346,40800
03/20/236,2776,3536,1816,33400
03/17/236,3746,4196,2626,27700
03/16/236,3396,4206,3266,37400
03/15/236,4746,4806,3316,33900
03/14/236,4236,4816,3896,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,557.32 - 6,753.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75