LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

14 Jul 2026

LAST: 8,886	CHANGE: 7.03	OPEN: 8,893	HIGH: 8,903	ASK: 0	VOLUME: 0
LAST: 8,886	CHG(%): 0.08	PREV: 8,893	LOW: 8,832	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	8,893	8,903	8,832	8,886
13 Jul 26	8,835	8,913	8,835	8,893
10 Jul 26	8,728	8,854	8,725	8,835
09 Jul 26	8,777	8,780	8,701	8,728
08 Jul 26	8,864	8,864	8,738	8,777
07 Jul 26	8,789	8,934	8,786	8,864
06 Jul 26	8,838	8,899	8,774	8,789
03 Jul 26	8,837	8,862	8,763	8,838
02 Jul 26	8,691	8,873	8,680	8,837
01 Jul 26	8,652	8,692	8,618	8,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,886