EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVN: FTSE RAFI UK Low Volatility Net Tax Index

04 Jun 2026
LAST:

8,548

CHANGE:
 33.85		OPEN:
8,514		HIGH:
8,578		ASK:
0		VOLUME:
0
CHG(%):
0.40		PREV:
8,514		LOW:
8,485		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268,5148,5788,4858,5480
03 Jun 268,4408,5248,4388,5140
02 Jun 268,4718,5148,4318,4400
01 Jun 268,5608,5618,4548,4710
29 May 268,6388,6618,5608,5600
28 May 268,6998,7038,6218,6380
27 May 268,6728,6998,6508,6990
26 May 268,6968,7628,6728,6720
25 May 268,6958,7358,6908,6960
22 May 268,6958,7358,6908,6960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,506.450.5%
MA10:8,593.300.5%
MA20:8,590.600.5%
MA50:8,750.562.4%
MA100:8,934.374.5%
MA200:8,745.462.3%
STO9:33.57
STO14:33.57
RSI14:56.68
WPR14:-58.29
MTM14:-42.23
ROC14:0.00 
ATR:88.84 
Week High:8,703.331.8%
Week Low:8,430.901.4%
Month High:8,817.543.2%
Month Low:8,430.902.3%
Year High:9,619.5412.5%
Year Low:8,078.325.8%
Volatility:12.24