EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVN: FTSE RAFI UK Low Volatility Net Tax Index

04 Dec 2025
LAST:

8,620

CHANGE:
 25.50		OPEN:
8,594		HIGH:
8,645		ASK:
0		VOLUME:
0
CHG(%):
0.30		PREV:
8,594		LOW:
8,575		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258,5948,6458,5758,6200
03 Dec 258,6148,6348,5708,5940
02 Dec 258,6018,6408,5868,6140
01 Dec 258,6078,6228,5878,6010
28 Nov 258,6208,6368,6038,6070
27 Nov 258,6038,6228,5788,6200
26 Nov 258,5298,6148,5098,6030
25 Nov 258,4688,5458,4398,5290
24 Nov 258,5208,5308,4608,4680
21 Nov 258,4748,5368,4408,5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,607.080.1%
MA10:8,577.510.5%
MA20:8,588.420.4%
MA50:8,575.320.5%
MA100:8,424.122.3%
MA200:8,146.955.8%
STO9:85.52 
STO14:85.79 
RSI14:57.17
WPR14:-0.17 
MTM14:72.88
ROC14:0.01 
ATR:64.34 
Week High:8,645.240.3%
Week Low:8,569.610.6%
Month High:8,754.231.6%
Month Low:8,439.075.8%
Year High:8,754.231.6%
Year Low:7,047.2022.3%
Volatility:0.71