LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

20 Jan 2026

LAST: 8,781	CHANGE: 40.78	OPEN: 8,822	HIGH: 8,824	ASK: 0	VOLUME: 0
LAST: 8,781	CHG(%): 0.46	PREV: 8,822	LOW: 8,744	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	8,822	8,824	8,744	8,781
19 Jan 26	8,812	8,855	8,799	8,822
16 Jan 26	8,824	8,833	8,790	8,812
15 Jan 26	8,800	8,853	8,769	8,824
14 Jan 26	8,772	8,800	8,739	8,800
13 Jan 26	8,849	8,850	8,752	8,772
12 Jan 26	8,833	8,855	8,825	8,849
09 Jan 26	8,854	8,864	8,814	8,833
08 Jan 26	8,866	8,872	8,803	8,854
07 Jan 26	8,823	8,869	8,812	8,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,781