EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVN: FTSE RAFI UK Low Volatility Net Tax Index

27 Nov 2025
LAST:

8,620

CHANGE:
 16.63		OPEN:
8,603		HIGH:
8,622		ASK:
0		VOLUME:
0
CHG(%):
0.19		PREV:
8,603		LOW:
8,578		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 258,6038,6228,5788,6200
26 Nov 258,5298,6148,5098,6030
25 Nov 258,4688,5458,4398,5290
24 Nov 258,5208,5308,4608,4680
21 Nov 258,4748,5368,4408,5200
20 Nov 258,4648,5188,4638,4740
19 Nov 258,5188,5338,4648,4640
18 Nov 258,5478,5478,4838,5180
17 Nov 258,5588,5668,5318,5470
14 Nov 258,6718,6718,5138,5580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,547.930.8%
MA10:8,530.031.1%
MA20:8,598.940.2%
MA50:8,547.240.8%
MA100:8,401.192.6%
MA200:8,119.166.2%
STO9:98.31 
STO14:53.65
RSI14:48.31
WPR14:-43.34
MTM14:-52.31
ROC14:-0.01 
ATR:77.07 
Week High:8,622.440.0%
Week Low:8,439.072.1%
Month High:8,754.231.6%
Month Low:8,439.076.2%
Year High:8,754.231.6%
Year Low:7,047.2022.3%