EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVN: FTSE RAFI UK Low Volatility Net Tax Index

10 Jul 2026
LAST:

8,835

CHANGE:
 107.60		OPEN:
8,728		HIGH:
8,854		ASK:
0		VOLUME:
0
CHG(%):
1.23		PREV:
8,728		LOW:
8,725		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268,7288,8548,7258,8350
09 Jul 268,7778,7808,7018,7280
08 Jul 268,8648,8648,7388,7770
07 Jul 268,7898,9348,7868,8640
06 Jul 268,8388,8998,7748,7890
03 Jul 268,8378,8628,7638,8380
02 Jul 268,6918,8738,6808,8370
01 Jul 268,6528,6928,6188,6910
30 Jun 268,6888,7428,6528,6520
29 Jun 268,7248,7308,6738,6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,798.610.4%
MA10:8,770.030.7%
MA20:8,704.851.5%
MA50:8,657.422.1%
MA100:8,822.480.1%
MA200:8,791.030.5%
STO9:64.90
STO14:73.54
RSI14:67.60 
WPR14:-9.39 
MTM14:274.86
ROC14:0.03 
ATR:107.59 
Week High:8,934.181.1%
Week Low:8,700.611.5%
Month High:8,934.181.1%
Month Low:8,480.950.5%
Year High:9,619.548.9%
Year Low:8,112.858.9%
Volatility:5.13