LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

27 Mar 2026

LAST: 8,653	CHANGE: 25.62	OPEN: 8,678	HIGH: 8,699	ASK: 0	VOLUME: 0
LAST: 8,653	CHG(%): 0.30	PREV: 8,678	LOW: 8,601	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,678	8,699	8,601	8,653
26 Mar 26	8,732	8,741	8,678	8,678
25 Mar 26	8,651	8,745	8,651	8,732
24 Mar 26	8,635	8,681	8,574	8,651
23 Mar 26	8,752	8,772	8,537	8,635
20 Mar 26	8,841	8,905	8,739	8,752
19 Mar 26	9,039	9,039	8,833	8,841
18 Mar 26	9,162	9,164	9,012	9,039
17 Mar 26	9,123	9,186	9,118	9,162
16 Mar 26	9,074	9,172	9,074	9,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,653