LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

01 Sep 2026

LAST: 9,180	CHANGE: 19.53	OPEN: 9,160	HIGH: 9,210	ASK: 0	VOLUME: 0
LAST: 9,180	CHG(%): 0.21	PREV: 9,160	LOW: 9,120	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	9,160	9,210	9,120	9,180
31 Aug 26	9,151	9,169	9,122	9,160
28 Aug 26	9,151	9,169	9,122	9,160
27 Aug 26	9,207	9,210	9,122	9,151
26 Aug 26	9,203	9,239	9,182	9,207
25 Aug 26	9,192	9,206	9,149	9,203
24 Aug 26	9,144	9,192	9,118	9,192
21 Aug 26	9,094	9,147	9,069	9,144
20 Aug 26	9,126	9,129	9,078	9,094
19 Aug 26	9,113	9,149	9,087	9,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,180