LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

22 Jun 2026

LAST: 8,547	CHANGE: 9.06	OPEN: 8,538	HIGH: 8,547	ASK: 0	VOLUME: 0
LAST: 8,547	CHG(%): 0.11	PREV: 8,538	LOW: 8,481	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	8,538	8,547	8,481	8,547
19 Jun 26	8,596	8,603	8,535	8,538
18 Jun 26	8,662	8,662	8,556	8,596
17 Jun 26	8,685	8,705	8,617	8,662
16 Jun 26	8,678	8,710	8,651	8,685
15 Jun 26	8,787	8,836	8,678	8,678
12 Jun 26	8,713	8,795	8,713	8,787
11 Jun 26	8,718	8,780	8,690	8,713
10 Jun 26	8,600	8,718	8,579	8,718
09 Jun 26	8,609	8,644	8,585	8,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,547