LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

29 Apr 2026

LAST: 8,631	CHANGE: 125.56	OPEN: 8,757	HIGH: 8,773	ASK: 0	VOLUME: 0
LAST: 8,631	CHG(%): 1.43	PREV: 8,757	LOW: 8,610	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	8,757	8,773	8,610	8,631
28 Apr 26	8,761	8,775	8,724	8,757
27 Apr 26	8,823	8,823	8,749	8,761
24 Apr 26	8,845	8,871	8,801	8,823
23 Apr 26	8,865	8,871	8,773	8,845
22 Apr 26	8,883	8,898	8,839	8,865
21 Apr 26	9,008	9,014	8,883	8,883
20 Apr 26	9,023	9,032	8,990	9,008
17 Apr 26	8,958	9,023	8,932	9,023
16 Apr 26	8,919	8,995	8,914	8,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,631