LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

04 Aug 2026

LAST: 9,259	CHANGE: 15.32	OPEN: 9,244	HIGH: 9,287	ASK: 0	VOLUME: 0
LAST: 9,259	CHG(%): 0.17	PREV: 9,244	LOW: 9,231	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	9,244	9,287	9,231	9,259
03 Aug 26	9,218	9,287	9,205	9,244
31 Jul 26	9,278	9,292	9,190	9,218
30 Jul 26	9,424	9,424	9,267	9,278
29 Jul 26	9,362	9,424	9,325	9,424
28 Jul 26	9,143	9,388	9,143	9,362
27 Jul 26	9,030	9,182	9,030	9,143
24 Jul 26	8,973	9,030	8,949	9,030
23 Jul 26	9,028	9,047	8,966	8,973
22 Jul 26	8,962	9,101	8,934	9,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,259