LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

19 Aug 2026

LAST: 9,126	CHANGE: 13.25	OPEN: 9,113	HIGH: 9,149	ASK: 0	VOLUME: 0
LAST: 9,126	CHG(%): 0.15	PREV: 9,113	LOW: 9,087	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	9,113	9,149	9,087	9,126
18 Aug 26	9,085	9,138	9,079	9,113
17 Aug 26	9,199	9,202	9,080	9,085
14 Aug 26	9,197	9,226	9,177	9,199
13 Aug 26	9,179	9,211	9,157	9,197
12 Aug 26	9,226	9,232	9,161	9,179
11 Aug 26	9,247	9,262	9,203	9,226
10 Aug 26	9,343	9,345	9,216	9,247
07 Aug 26	9,305	9,368	9,294	9,343
06 Aug 26	9,272	9,330	9,268	9,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,126