FLXKFranklin Libertyshares Icav07/10/2025
LAST:

 38.21
CHANGE:
 0.56
OPEN:
38.27
HIGH:
38.33
ASK:
0.00
VOLUME:
235,947
CHANGE(%):
1.49
PREV:
37.64
LOW:
38.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2538.2738.3338.1038.2135,7470
07/09/2537.7237.7437.5737.6411,9280
07/08/2537.7937.9237.5837.67214,8660
07/07/2537.2837.3637.1037.2777,1790
07/04/2537.2837.4337.1037.25188,8380
07/03/2537.8638.1737.5138.097,5230
07/02/2537.4737.5037.1937.509180
07/01/2537.6837.7037.3737.3711,3040
06/30/2537.7337.7337.4037.451,1020
06/27/2537.1337.2037.0737.202,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57