FLXKFranklin Libertyshares Icav03/25/2025
LAST:

 30.22		CHANGE:
 0.03		OPEN:
30.00		HIGH:
30.22		ASK:
0.00		VOLUME:
1,725
CHANGE(%):
0.08		PREV:
30.25		LOW:
29.99		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2530.0030.2229.9930.221,7250
03/24/2530.2530.4430.1530.258,3320
03/21/2530.2730.2730.1530.152,8500
03/20/2530.1430.1429.8429.976030
03/19/2530.1530.1530.0430.049,7180
03/18/2530.2130.2130.2130.2110
03/17/2530.0030.3129.9930.314,0210
03/14/2529.2429.4629.1829.468,7450
03/13/2529.1729.1729.0629.13170
03/12/2529.3429.4729.3129.314,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:27.86 - 36.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91