EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXK: Frk FTSE Korea Ucits ETF

24 Aug 2026
LAST:

97.35

CHANGE:
 3.11		OPEN:
98.88		HIGH:
99.83		ASK:
0.00		VOLUME:
106.2K
CHG(%):
3.10		PREV:
100.46		LOW:
96.22		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2698.8899.8396.2297.35106.2K
21 Aug 26102.00102.6299.82100.46124.3K
20 Aug 26100.44100.7898.0099.7659.3K
19 Aug 2697.3399.8196.8197.49266.6K
18 Aug 26100.48100.5295.9896.41138.0K
17 Aug 26103.60106.50102.96106.1042.1K
14 Aug 26101.00102.78100.80101.10387.7K
13 Aug 2698.44101.6097.45100.68666.6K
12 Aug 2695.7198.7495.5498.16429.5K
11 Aug 2692.2694.4292.0093.8919.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
EPS Ratio:5.51 

TECHNICAL INDICATORS

MA5:98.291.0%
MA10:99.141.8%
MA20:94.283.3%
MA50:99.772.5%
MA100:97.330.0%
MA200:79.4022.6%
STO9:9.32 
STO14:40.47
RSI14:53.49
WPR14:-58.45
MTM14:2.35
ROC14:0.02 
ATR:4.14 
Week High:106.509.4%
Week Low:95.981.4%
Month High:106.509.4%
Month Low:78.7522.6%
Year High:122.6826.0%
Year Low:37.49159.7%
Volatility:11.63