FLXKFranklin Libertyshares Icav07/03/2025
LAST:

 38.09
CHANGE:
 0.48
OPEN:
37.86
HIGH:
38.17
ASK:
0.00
VOLUME:
7,523
CHANGE(%):
1.26
PREV:
37.61
LOW:
37.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.8638.1737.5138.097,5230
07/02/2537.4737.5037.1937.509180
07/01/2537.6837.7037.3737.3711,3040
06/30/2537.7337.7337.4037.451,1020
06/27/2537.1337.2037.0737.202,5470
06/26/2537.7937.7937.4537.60192,2800
06/25/2537.7737.7937.4937.611,1860
06/24/2537.6037.8837.4737.8149,4390
06/23/2535.8335.9035.4335.841,9170
06/20/2535.9336.4835.7335.9273,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63