FLXKFranklin Libertyshares Icav07/18/2025
LAST:

 38.24
CHANGE:
 0.02
OPEN:
38.19
HIGH:
38.33
ASK:
0.00
VOLUME:
387,728
CHANGE(%):
0.05
PREV:
38.23
LOW:
38.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.2538.2538.0638.2017,0720
07/15/2538.7138.7838.2738.3125,8010
07/14/2538.4038.4838.2538.2618,3370
07/11/2538.2138.2438.0838.121,0840
07/10/2538.2738.3338.1038.2135,7470
07/09/2537.7237.7437.5737.6411,9280
07/08/2537.7937.9237.5837.67214,8660
07/07/2537.2837.3637.1037.2777,1790
07/04/2537.2837.4337.1037.25188,8380
07/03/2537.8638.1737.5138.097,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29