EODData

MEMBERSHIP REGISTER LOG IN

LSE, FJAN: FT US Eqty Buf Jan

04 Nov 2026
LAST:

29.74

CHANGE:
 0.17		OPEN:
29.74		HIGH:
29.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
29.58		LOW:
29.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.7429.7429.7429.74150
03 Nov 2629.5829.5829.5829.58150
02 Nov 2629.7129.7129.6829.71150
30 Oct 2629.7029.7029.6629.83748
29 Oct 2629.8329.8329.8329.83748
28 Oct 2629.8329.8329.8329.83748
27 Oct 2629.8229.8229.8229.82748
26 Oct 2629.7029.7029.6629.68748
23 Oct 2629.7029.7029.6629.68748
22 Oct 2629.7029.7029.7029.70748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:29.740.0%
MA10:29.740.0%
MA20:29.780.1%
MA50:29.650.3%
MA100:29.351.3%
MA200:28.534.2%
STO9:65.12
STO14:65.12
RSI14:47.34
WPR14:-34.88
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:29.830.3%
Week Low:29.580.6%
Month High:29.910.5%
Month Low:29.584.2%
Year High:29.910.5%
Year Low:25.9614.6%
Volatility:2.25