EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust Global Funds Public Limited Company

14 Nov 2025
LAST:

3,780

CHANGE:
 74.50		OPEN:
3,664		HIGH:
3,792		ASK:
3,516		VOLUME:
3.3K
CHG(%):
1.93		PREV:
3,855		LOW:
3,664		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253,6643,7923,6643,7803.3K
13 Nov 253,8633,8653,8553,855417
12 Nov 253,8643,8793,8643,879100
11 Nov 253,8673,8683,8393,8532.6K
10 Nov 253,6563,8273,6563,83215
07 Nov 253,7843,7853,7843,785100
06 Nov 253,8263,8263,7933,793100
05 Nov 253,8253,8253,8253,825166
04 Nov 253,7773,8013,7713,791100
03 Nov 253,8553,8653,8283,828100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:3,839.601.6%
MA10:3,821.981.1%
MA20:3,826.261.2%
MA50:3,777.110.1%
MA100:3,701.782.1%
MA200:3,513.987.6%
RSI14:42.38
WPR14:-100.00 
MTM14:-80.50
ROC14:-0.02 
ATR:50.56 
Week High:3,879.042.6%
Week Low:3,656.003.4%
Month High:3,889.502.9%
Month Low:3,656.007.6%
Year High:3,889.502.9%
Year Low:2,869.5031.7%
Volatility:2.94