EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust United Kingdom AlphaDEX UCITS Class A

19 Mar 2026
LAST:

3,953

CHANGE:
 113.25		OPEN:
4,026		HIGH:
4,028		ASK:
3,516		VOLUME:
1.3K
CHG(%):
2.78		PREV:
4,067		LOW:
3,953		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 264,0264,0283,9533,9531.3K
18 Mar 264,1404,1454,0674,067242
17 Mar 264,1134,1324,0804,1053.3K
16 Mar 264,0854,1044,0254,068780
13 Mar 264,0804,0804,0804,0803.1K
12 Mar 264,0944,1004,0944,094100
11 Mar 264,1434,1434,1104,1193.1K
10 Mar 264,1864,1864,1444,1451.5K
09 Mar 264,0264,0784,0134,072243
06 Mar 264,1634,1774,0944,094163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:4,054.352.6%
MA10:4,079.453.2%
MA20:4,205.406.4%
MA50:4,209.546.5%
MA100:4,047.632.4%
MA200:3,857.332.5%
RSI14:19.00 
WPR14:-100.00 
MTM14:-390.50
ROC14:-0.09 
ATR:75.93 
Week High:4,144.504.8%
Week Low:3,953.250.0%
Month High:4,437.0012.2%
Month Low:3,953.252.5%
Year High:4,437.0012.2%
Year Low:2,869.5037.8%
Volatility:12.67