LSE, FKU End of Day and Historical Share Prices [First Trust Global Funds]

05 Sep 2025

LAST: 3,647	CHANGE: 0.92	OPEN: 3,703	HIGH: 3,703	ASK: 3,516	VOLUME: 100
LAST: 3,647	CHG(%): 0.03	PREV: 3,648	LOW: 3,647	BID: 3,473

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,703	3,703	3,647	3,647	100
04 Sep 25	3,633	3,656	3,628	3,648	6.5K
03 Sep 25	3,604	3,639	3,604	3,634	26.6K
02 Sep 25	3,650	3,650	3,609	3,611	112
01 Sep 25	3,692	3,692	3,665	3,665	584
29 Aug 25	3,672	3,672	3,659	3,659	100
28 Aug 25	3,689	3,693	3,684	3,693	100
27 Aug 25	3,700	3,700	3,683	3,692	576
26 Aug 25	3,690	3,702	3,679	3,700	1.9K
25 Aug 25	3,700	3,726	3,700	3,719	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,647