EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

30 Oct 2026
LAST:

4,471

CHANGE:
 27.50		OPEN:
4,509		HIGH:
4,510		ASK:
3,516		VOLUME:
50.8K
CHG(%):
0.61		PREV:
4,499		LOW:
4,471		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264,5094,5104,4714,47150.8K
29 Oct 264,4944,4994,4944,499100
28 Oct 264,4724,4964,4724,486100
27 Oct 264,4724,4964,4724,496246
26 Oct 264,4674,4774,4674,477100
23 Oct 264,4064,4634,4064,418100
22 Oct 264,4594,4634,4534,453100
21 Oct 264,5124,5124,4784,4973
20 Oct 264,5124,5124,4784,493100
19 Oct 264,5424,5504,4994,513100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:4,485.500.3%
MA10:4,480.100.2%
MA20:4,469.320.0%
MA50:4,488.210.4%
MA100:4,454.010.4%
MA200:4,326.853.3%
STO9:56.80
STO14:40.26
RSI14:50.56
WPR14:-55.90
MTM14:-6.00
ROC14:0.00 
ATR:35.61 
Week High:4,509.500.9%
Week Low:4,406.001.5%
Month High:4,550.001.8%
Month Low:4,345.003.3%
Year High:4,625.003.4%
Year Low:3,656.0022.3%
Volatility:4.72