LSE, FKU End of Day and Historical Share Prices [First Trust Global Funds]

19 Sep 2025

LAST: 3,685	CHANGE: 3.00	OPEN: 3,685	HIGH: 3,685	ASK: 3,516	VOLUME: 2
LAST: 3,685	CHG(%): 0.08	PREV: 3,688	LOW: 3,685	BID: 3,473

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,685	3,685	3,685	3,685	2
18 Sep 25	3,669	3,688	3,669	3,688	533
17 Sep 25	3,672	3,691	3,672	3,683	263
16 Sep 25	3,699	3,709	3,675	3,675	635
15 Sep 25	3,709	3,709	3,699	3,702	100
12 Sep 25	3,677	3,685	3,673	3,673	100
11 Sep 25	3,650	3,679	3,650	3,679	100
10 Sep 25	3,671	3,671	3,661	3,661	100
09 Sep 25	3,678	3,684	3,671	3,673	965
08 Sep 25	3,703	3,703	3,647	3,659	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,685