EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

04 Sep 2026
LAST:

4,535

CHANGE:
 11.50		OPEN:
4,547		HIGH:
4,547		ASK:
3,516		VOLUME:
6.4K
CHG(%):
0.25		PREV:
4,524		LOW:
4,535		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264,5474,5474,5354,5356.4K
03 Sep 264,5134,5244,4784,524100
02 Sep 264,5004,5154,4984,502100
01 Sep 264,5394,6254,4964,532355
31 Aug 264,5804,5964,5804,5801
28 Aug 264,5834,5964,5804,580100
27 Aug 264,5874,5874,5714,580115
26 Aug 264,5904,5994,5884,597100
25 Aug 264,5594,5844,5594,5840
24 Aug 264,5574,5644,5444,564100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:4,534.400.0%
MA10:4,557.550.5%
MA20:4,545.360.2%
MA50:4,464.151.6%
MA100:4,353.904.2%
MA200:4,232.997.1%
STO9:26.83
STO14:28.99
RSI14:53.21
WPR14:-62.60
MTM14:26.50
ROC14:0.01 
ATR:40.56 
Week High:4,625.002.0%
Week Low:4,477.501.3%
Month High:4,625.002.0%
Month Low:4,460.597.1%
Year High:4,625.002.0%
Year Low:3,628.0025.0%