EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust United Kingdom AlphaDEX UCITS Class A

28 Nov 2025
LAST:

3,850

CHANGE:
 7.00		OPEN:
3,850		HIGH:
3,852		ASK:
3,516		VOLUME:
0
CHG(%):
0.18		PREV:
3,843		LOW:
3,850		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253,8503,8523,8503,85076
27 Nov 253,8433,8433,8433,84376
26 Nov 253,8073,8263,8073,826100
25 Nov 253,7573,7643,7573,764100
24 Nov 253,7293,7393,7183,739160
21 Nov 253,7203,7203,7203,720176
20 Nov 253,7083,7223,7083,722100
19 Nov 253,7153,7393,7083,708123
18 Nov 253,7163,7203,7123,712100
17 Nov 253,7533,7533,7533,753100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:3,804.201.2%
MA10:3,763.352.3%
MA20:3,792.661.5%
MA50:3,794.251.5%
MA100:3,722.623.4%
MA200:3,538.098.8%
STO9:98.27 
STO14:82.78 
RSI14:52.41
WPR14:-16.96 
MTM14:-3.50
ROC14:0.00 
ATR:37.58 
Week High:3,852.000.1%
Week Low:3,717.953.5%
Month High:3,879.040.8%
Month Low:3,656.008.8%
Year High:3,889.501.0%
Year Low:2,869.5034.2%
Volatility:12.40