EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

22 Sep 2026
LAST:

4,516

CHANGE:
 25.00		OPEN:
4,492		HIGH:
4,525		ASK:
3,516		VOLUME:
100
CHG(%):
0.56		PREV:
4,491		LOW:
4,491		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 264,4924,5254,4914,516100
21 Sep 264,4954,4954,4834,491100
18 Sep 264,4954,4954,4904,490100
17 Sep 264,5394,5394,5024,524100
16 Sep 264,4784,4784,4684,468100
15 Sep 264,4234,4234,4234,423100
14 Sep 264,4644,4644,4344,434100
11 Sep 264,4374,4374,4374,437155
10 Sep 264,4524,4524,4274,427100
09 Sep 264,4944,5044,4594,471935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:4,497.450.4%
MA10:4,467.701.1%
MA20:4,507.830.2%
MA50:4,496.690.4%
MA100:4,388.792.9%
MA200:4,270.345.7%
STO9:79.83
STO14:74.74
RSI14:52.01
WPR14:-20.17
MTM14:-8.00
ROC14:0.00 
ATR:33.44 
Week High:4,539.000.5%
Week Low:4,422.502.1%
Month High:4,625.002.4%
Month Low:4,422.505.7%
Year High:4,625.002.4%
Year Low:3,656.0023.5%
Volatility:2.82