EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

13 Mar 2026
LAST:

4,080

CHANGE:
 14.25		OPEN:
4,080		HIGH:
4,080		ASK:
3,516		VOLUME:
0
CHG(%):
0.35		PREV:
4,094		LOW:
4,080		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264,0804,0804,0804,0803.1K
12 Mar 264,0944,1004,0944,094100
11 Mar 264,1434,1434,1104,1193.1K
10 Mar 264,1864,1864,1444,1451.5K
09 Mar 264,0264,0784,0134,072243
06 Mar 264,1634,1774,0944,094163
05 Mar 264,1814,2374,1814,183250
04 Mar 264,2184,2584,2054,241100
03 Mar 264,2154,3434,1844,2046.8K
02 Mar 264,3684,3594,3404,3447.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:4,101.750.5%
MA10:4,157.381.9%
MA20:4,259.134.4%
MA50:4,213.073.3%
MA100:4,039.961.0%
MA200:3,846.906.0%
STO9:2.95 
STO14:2.19 
RSI14:31.22 
WPR14:-97.80 
MTM14:-268.00
ROC14:-0.06 
ATR:65.80 
Week High:4,186.002.6%
Week Low:4,013.001.7%
Month High:4,437.008.8%
Month Low:4,013.006.0%
Year High:4,437.008.8%
Year Low:2,869.5042.2%