EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust Global Funds Public Limited Company

21 Oct 2025
LAST:

3,743

CHANGE:
 41.50		OPEN:
3,759		HIGH:
3,759		ASK:
3,516		VOLUME:
137
CHG(%):
1.10		PREV:
3,784		LOW:
3,738		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253,7593,7593,7383,743137
20 Oct 253,7963,7963,7483,784100
17 Oct 253,7483,7733,7473,747812
16 Oct 253,7983,8183,7983,809100
15 Oct 253,8233,8333,8073,807100
14 Oct 253,8143,8283,8053,828100
13 Oct 253,8033,8213,8023,821100
10 Oct 253,7993,7993,7993,799100
09 Oct 253,8043,8193,8043,819100
08 Oct 253,8223,8223,7903,813405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:3,777.800.9%
MA10:3,796.761.4%
MA20:3,783.231.1%
MA50:3,717.910.7%
MA100:3,643.822.7%
MA200:3,452.178.4%
RSI14:40.73
WPR14:-100.00 
MTM14:-49.00
ROC14:-0.01 
ATR:28.70 
Week High:3,833.002.4%
Week Low:3,737.880.1%
Month High:3,833.002.4%
Month Low:3,697.518.4%
Year High:3,833.002.4%
Year Low:2,869.5030.4%
Volatility:1.20