EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust United Kingdom AlphaDEX UCITS Class A

19 Feb 2026
LAST:

4,319

CHANGE:
 42.00		OPEN:
4,332		HIGH:
4,355		ASK:
3,516		VOLUME:
764
CHG(%):
0.97		PREV:
4,313		LOW:
4,319		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 264,3324,3554,3194,319764
18 Feb 264,3384,3554,3384,355100
17 Feb 264,2934,3134,2654,3132.7K
16 Feb 264,2964,2964,2814,2810
13 Feb 264,2704,2934,2704,289529
12 Feb 264,3244,3624,2684,2681.5K
11 Feb 264,2984,3004,2674,297100
10 Feb 264,2914,2914,2594,272623
09 Feb 264,2774,3084,2464,267623
06 Feb 264,2694,2694,2154,215100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:4,300.900.4%
MA10:4,275.781.0%
MA20:4,245.901.7%
MA50:4,118.394.9%
MA100:3,964.138.9%
MA200:3,780.5814.2%
STO9:94.90 
STO14:95.65 
RSI14:65.29 
MTM14:165.00
ROC14:0.04 
ATR:65.61 
Week High:4,362.001.0%
Week Low:4,264.501.3%
Month High:4,362.001.0%
Month Low:4,064.0014.2%
Year High:4,362.001.0%
Year Low:2,869.5050.5%