EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

09 Oct 2026
LAST:

4,434

CHANGE:
 41.43		OPEN:
4,434		HIGH:
4,434		ASK:
3,516		VOLUME:
304
CHG(%):
0.94		PREV:
4,393		LOW:
4,434		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264,4344,4344,4344,434304
08 Oct 264,3514,3934,3454,393100
07 Oct 264,4124,4174,4124,415100
06 Oct 264,4324,4454,4324,445109
05 Oct 264,5354,5354,4304,430100
02 Oct 264,4304,4574,4304,441100
01 Oct 264,4074,4664,4074,415878
30 Sep 264,4774,4774,4774,4770
29 Sep 264,5084,5194,4754,475100
28 Sep 264,4924,5194,4914,492100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:4,423.140.2%
MA10:4,441.590.2%
MA20:4,458.920.6%
MA50:4,503.481.6%
MA100:4,420.230.3%
MA200:4,299.793.1%
STO9:29.23
STO14:29.23
RSI14:41.90
WPR14:-66.25
MTM14:-81.32
ROC14:-0.02 
ATR:41.92 
Week High:4,534.502.3%
Week Low:4,345.002.1%
Month High:4,539.002.4%
Month Low:4,345.003.1%
Year High:4,625.004.3%
Year Low:3,656.0021.3%
Volatility:3.52