EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

24 Apr 2026
LAST:

4,198

CHANGE:
 48.50		OPEN:
4,188		HIGH:
4,198		ASK:
3,516		VOLUME:
100
CHG(%):
1.14		PREV:
4,246		LOW:
4,188		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264,1884,1984,1884,198100
23 Apr 264,2144,2464,1804,2462.3K
22 Apr 264,2884,2884,2534,253100
21 Apr 264,3254,3274,2544,254881
20 Apr 264,2844,3534,2604,309146
17 Apr 264,2534,3304,2514,3301.4K
16 Apr 264,2554,2754,2554,275100
15 Apr 264,2874,2874,2644,2641
14 Apr 264,2634,2804,2504,2801.1K
13 Apr 264,2104,2284,2104,228685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:4,251.601.3%
MA10:4,263.431.6%
MA20:4,186.290.3%
MA50:4,175.830.5%
MA100:4,132.451.6%
MA200:3,934.106.7%
STO14:41.43
RSI14:61.83 
WPR14:-54.64
MTM14:110.00
ROC14:0.03 
ATR:65.02 
Week High:4,353.003.7%
Week Low:4,180.000.4%
Month High:4,353.003.7%
Month Low:3,898.446.7%
Year High:4,437.005.7%
Year Low:3,230.0030.0%
Volatility:13.35