EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

29 May 2026
LAST:

4,277

CHANGE:
 13.00		OPEN:
4,283		HIGH:
4,309		ASK:
3,516		VOLUME:
100
CHG(%):
0.30		PREV:
4,264		LOW:
4,277		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264,2834,3094,2774,277100
28 May 264,2584,2914,2514,264164
27 May 264,3014,3184,2934,2991.1K
26 May 264,3094,3454,2454,282100
25 May 264,2534,2554,2534,255968
22 May 264,2534,2534,2534,253100
21 May 264,2194,2514,1874,248529
20 May 264,1854,2244,1724,224100
19 May 264,1984,1984,1644,164275
18 May 264,1854,1854,0784,160100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:4,275.200.0%
MA10:4,242.500.8%
MA20:4,217.661.4%
MA50:4,171.202.5%
MA100:4,188.592.1%
MA200:4,003.376.8%
STO9:62.27
STO14:68.45
RSI14:55.37
WPR14:-13.36 
MTM14:104.50
ROC14:0.03 
ATR:53.71 
Week High:4,344.501.6%
Week Low:4,244.500.8%
Month High:4,344.501.6%
Month Low:3,972.006.8%
Year High:4,437.003.8%
Year Low:3,472.8423.1%
Volatility:1.71