EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust United Kingdom AlphaDEX UCITS Class A

24 Nov 2025
LAST:

3,739

CHANGE:
 2.00		OPEN:
3,720		HIGH:
3,739		ASK:
3,516		VOLUME:
10
CHG(%):
0.05		PREV:
3,722		LOW:
3,718		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253,7203,7393,7183,73910
21 Nov 253,7203,7203,7203,720176
20 Nov 253,7083,7223,7083,722100
19 Nov 253,7153,7393,7083,708123
18 Nov 253,7163,7203,7123,712100
17 Nov 253,7533,7533,7533,753100
14 Nov 253,6643,7923,6643,7803.3K
13 Nov 253,8633,8653,8553,855417
12 Nov 253,8643,8793,8643,879100
11 Nov 253,8673,8683,8393,8532.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:3,722.500.4%
MA10:3,781.051.1%
MA20:3,805.861.8%
MA50:3,782.471.2%
MA100:3,710.410.8%
MA200:3,525.666.1%
STO9:7.00 
STO14:7.00 
RSI14:36.17 
WPR14:-92.98 
MTM14:-71.25
ROC14:-0.02 
ATR:49.68 
Week High:3,792.001.4%
Week Low:3,663.502.1%
Month High:3,889.504.0%
Month Low:3,656.006.1%
Year High:3,889.504.0%
Year Low:2,869.5030.3%
Volatility:5.31