FKUFirst Trust Global Funds07/03/2025
LAST:

 3,560		CHANGE:
 33.25		OPEN:
3,537		HIGH:
3,560		ASK:
3,516		VOLUME:
100
CHANGE(%):
0.94		PREV:
3,527		LOW:
3,537		BID:
3,473		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,5373,5603,5373,5601000
07/02/253,5473,5643,5093,5271120
07/01/253,5583,5583,5543,5581200
06/30/253,6113,6113,5533,5533500
06/27/253,5523,5523,5523,55200
06/26/253,5263,5333,5193,5338100
06/25/253,5073,5073,4903,5031000
06/24/253,5253,5293,5253,5281000
06/23/253,4733,4833,4733,4801000
06/20/253,5223,5223,5113,5111000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.06 - 2,773.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63