EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust Global Funds Icav

29 Jul 2026
LAST:

4,462

CHANGE:
 20.75		OPEN:
4,496		HIGH:
4,496		ASK:
3,516		VOLUME:
1.0K
CHG(%):
0.47		PREV:
4,434		LOW:
4,469		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264,4964,4964,4694,4621.0K
28 Jul 264,4514,4894,4514,4891.5K
27 Jul 264,4514,5014,4514,470161
24 Jul 264,4044,4344,3764,434247
23 Jul 264,4134,4134,3684,368100
22 Jul 264,4304,4314,3994,406377
21 Jul 264,3754,3794,3464,372100
20 Jul 264,3984,3984,3614,373112
17 Jul 264,3924,4034,3774,395115
16 Jul 264,3414,3764,3414,376100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:4,445.900.4%
MA10:4,415.051.1%
MA20:4,382.711.8%
MA50:4,327.293.1%
MA100:4,233.195.4%
MA200:4,134.197.9%
STO9:75.89
STO14:78.60
RSI14:72.10 
WPR14:-15.01 
MTM14:115.50
ROC14:0.03 
ATR:41.88 
Week High:4,500.500.9%
Week Low:4,367.752.2%
Month High:4,500.500.9%
Month Low:4,264.757.9%
Year High:4,500.500.9%
Year Low:3,596.9424.1%
Volatility:6.32