EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

24 Jun 2026
LAST:

4,335

CHANGE:
 26.50		OPEN:
4,298		HIGH:
4,335		ASK:
3,516		VOLUME:
55.3K
CHG(%):
0.62		PREV:
4,308		LOW:
4,296		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264,2984,3354,2964,33555.3K
23 Jun 264,2654,3084,2654,308339
22 Jun 264,3244,3244,2904,324442
19 Jun 264,2934,3074,2904,290442
18 Jun 264,3164,3434,3164,343100
17 Jun 264,3494,3594,3474,359300
16 Jun 264,3544,3714,2974,359132
15 Jun 264,4094,4104,3304,334956
12 Jun 264,2664,3274,2664,3279.0K
11 Jun 264,1834,2474,1834,247100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:4,319.700.3%
MA10:4,322.430.3%
MA20:4,285.311.1%
MA50:4,241.662.2%
MA100:4,208.213.0%
MA200:4,058.866.8%
STO9:37.50
STO14:64.54
RSI14:56.63
WPR14:-15.22 
MTM14:99.00
ROC14:0.02 
ATR:58.71 
Week High:4,359.000.6%
Week Low:4,265.001.6%
Month High:4,409.501.7%
Month Low:4,119.006.8%
Year High:4,437.002.4%
Year Low:3,490.0024.2%
Volatility:6.71