EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

21 Aug 2026
LAST:

4,532

CHANGE:
 33.75		OPEN:
4,512		HIGH:
4,532		ASK:
3,516		VOLUME:
100
CHG(%):
0.75		PREV:
4,498		LOW:
4,512		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264,5124,5324,5124,532100
20 Aug 264,5014,5344,4614,4982.9K
19 Aug 264,5094,5184,4904,518100
18 Aug 264,5774,5774,5094,509104
17 Aug 264,5364,5774,5184,518242
14 Aug 264,5494,5684,5494,568722
13 Aug 264,5414,5644,5414,549325
12 Aug 264,5504,5584,5444,550225
11 Aug 264,5394,5474,5194,535100
10 Aug 264,5984,5984,5424,555100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:4,515.000.4%
MA10:4,533.160.0%
MA20:4,522.340.2%
MA50:4,419.822.5%
MA100:4,320.424.9%
MA200:4,193.288.1%
STO9:42.86
STO14:32.37
RSI14:56.36
WPR14:-66.99
MTM14:19.50
ROC14:0.00 
ATR:41.94 
Week High:4,577.001.0%
Week Low:4,460.591.6%
Month High:4,602.501.6%
Month Low:4,345.508.1%
Year High:4,602.501.6%
Year Low:3,604.0025.7%