FKUFirst Trust Global Funds03/21/2025
LAST:

 3,219		CHANGE:
 32.14		OPEN:
3,221		HIGH:
3,221		ASK:
3,101		VOLUME:
114
CHANGE(%):
0.99		PREV:
3,251		LOW:
3,219		BID:
3,005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253,2213,2213,2193,2191140
03/20/253,2403,2523,2403,251660
03/19/253,2403,2403,2403,240210
03/18/253,2613,2613,2613,26100
03/17/253,2183,2183,2183,21810
03/13/253,2003,2113,1803,1801700
03/12/253,2063,2063,2063,20600
03/11/253,2193,2193,2103,2102340
03/10/253,2633,2633,2633,26320
03/07/253,2543,2683,2473,2681280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.06 - 2,773.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19