EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: First Trust Global Funds Public Limited Company

23 Jan 2026
LAST:

4,172

CHANGE:
 14.52		OPEN:
4,172		HIGH:
4,172		ASK:
3,516		VOLUME:
100
CHG(%):
0.35		PREV:
4,187		LOW:
4,172		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264,1724,1724,1724,172100
22 Jan 264,1934,1934,1704,1871.6K
21 Jan 264,1644,1644,1354,162227
20 Jan 264,1304,1334,1174,133131
19 Jan 264,1364,1744,0644,1747.0K
16 Jan 264,1434,1444,1334,133222
15 Jan 264,1354,1494,1214,145100
14 Jan 264,1254,1254,0924,092193
13 Jan 264,0944,1054,0944,097100
12 Jan 264,0964,1094,0744,109100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:4,165.400.2%
MA10:4,140.250.8%
MA20:4,097.191.8%
MA50:3,953.945.5%
MA100:3,865.537.9%
MA200:3,694.8812.9%
STO9:79.28
STO14:79.93
RSI14:66.74 
WPR14:-14.81 
MTM14:61.24
ROC14:0.01 
ATR:48.99 
Week High:4,192.950.5%
Week Low:4,064.002.7%
Month High:4,192.950.5%
Month Low:3,935.0012.9%
Year High:4,192.950.5%
Year Low:2,869.5045.4%