EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

07 Aug 2026
LAST:

4,601

CHANGE:
 46.00		OPEN:
4,603		HIGH:
4,603		ASK:
3,516		VOLUME:
100
CHG(%):
1.01		PREV:
4,555		LOW:
4,549		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264,6034,6034,5494,601100
06 Aug 264,5784,5854,5514,555100
05 Aug 264,5464,5604,5464,546214
04 Aug 264,4954,5134,4934,513100
03 Aug 264,5654,5654,4864,490978
31 Jul 264,5174,5174,4774,47752
30 Jul 264,4914,5024,4364,487225
29 Jul 264,4964,4964,4694,4621.0K
28 Jul 264,4514,4894,4514,4891.5K
27 Jul 264,4514,5014,4514,470161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:4,540.501.3%
MA10:4,508.752.0%
MA20:4,444.143.5%
MA50:4,362.955.4%
MA100:4,267.037.8%
MA200:4,157.5810.7%
STO9:98.57 
STO14:99.15 
RSI14:79.93 
MTM14:229.00
ROC14:0.05 
ATR:49.42 
Week High:4,602.500.0%
Week Low:4,477.002.8%
Month High:4,602.500.0%
Month Low:4,264.7510.7%
Year High:4,602.500.0%
Year Low:3,604.0027.6%
Volatility:11.48