EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKU: FT United Kingdom Alphadex Ucits ETF

13 Nov 2026
LAST:

4,607

CHANGE:
 3.00		OPEN:
4,626		HIGH:
4,626		ASK:
3,516		VOLUME:
100
CHG(%):
0.07		PREV:
4,604		LOW:
4,597		BID:
3,473		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264,6264,6264,5974,607100
12 Nov 264,6034,6114,6034,604100
11 Nov 264,5604,5744,5604,570100
10 Nov 264,5934,5954,5564,556100
09 Nov 264,5514,5514,5314,551125
06 Nov 264,4474,5074,4474,489125
05 Nov 264,6114,6294,5344,534340
04 Nov 264,4844,5834,4784,573227
03 Nov 264,5134,5134,4944,494100
02 Nov 264,4764,5364,4764,522100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:4,577.200.6%
MA10:4,549.701.2%
MA20:4,514.902.0%
MA50:4,486.642.7%
MA100:4,475.402.9%
MA200:4,343.246.1%
STO9:84.29 
STO14:86.03 
RSI14:65.15 
MTM14:110.75
ROC14:0.02 
ATR:48.09 
Week High:4,626.000.4%
Week Low:4,447.003.6%
Month High:4,628.500.5%
Month Low:4,406.006.1%
Year High:4,628.500.5%
Year Low:3,663.5025.7%
Volatility:2.50