FKUFirst Trust Global Funds07/15/2025
LAST:

 3,571		CHANGE:
 17.75		OPEN:
3,591		HIGH:
3,607		ASK:
3,516		VOLUME:
125
CHANGE(%):
0.49		PREV:
3,588		LOW:
3,571		BID:
3,473		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253,5913,6073,5713,5711250
07/14/253,5983,5983,5883,58800
07/11/253,5943,5943,5713,5881430
07/10/253,5893,6013,5733,5821,8700
07/09/253,5603,5643,5543,5573,5170
07/08/253,5523,5523,5523,55200
07/07/253,5573,5653,5573,5573,0770
07/04/253,5533,5533,5533,55300
07/03/253,5373,5603,5373,5601000
07/02/253,5473,5643,5093,5271120
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.06 - 2,773.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60