LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

23 Oct 2026

LAST: 3,612	CHANGE: 60.76	OPEN: 3,552	HIGH: 3,618	ASK: 0	VOLUME: 0
LAST: 3,612	CHG(%): 1.71	PREV: 3,552	LOW: 3,469	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,552	3,618	3,469	3,612
22 Oct 26	3,629	3,629	3,544	3,552
21 Oct 26	3,653	3,670	3,618	3,629
20 Oct 26	3,657	3,675	3,619	3,653
19 Oct 26	3,652	3,674	3,625	3,657
16 Oct 26	3,650	3,696	3,618	3,652
15 Oct 26	3,719	3,719	3,615	3,650
14 Oct 26	3,770	3,780	3,715	3,719
13 Oct 26	3,777	3,801	3,704	3,770
12 Oct 26	3,818	3,826	3,771	3,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,612