LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

20 Nov 2025

LAST: 4,075	CHANGE: 24.07	OPEN: 4,099	HIGH: 4,127	ASK: 0	VOLUME: 0
LAST: 4,075	CHG(%): 0.59	PREV: 4,099	LOW: 4,071	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	4,099	4,127	4,071	4,075
19 Nov 25	4,095	4,116	4,079	4,099
18 Nov 25	4,128	4,129	4,079	4,095
17 Nov 25	4,147	4,147	4,112	4,128
14 Nov 25	4,207	4,207	4,147	4,147
13 Nov 25	4,156	4,208	4,156	4,207
12 Nov 25	4,169	4,182	4,132	4,156
11 Nov 25	4,199	4,209	4,164	4,169
10 Nov 25	4,179	4,199	4,165	4,199
07 Nov 25	4,189	4,200	4,165	4,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,075