LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

02 Jul 2026

LAST: 4,290	CHANGE: 118.93	OPEN: 4,409	HIGH: 4,409	ASK: 0	VOLUME: 0
LAST: 4,290	CHG(%): 2.70	PREV: 4,409	LOW: 4,279	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,409	4,409	4,279	4,290
01 Jul 26	4,408	4,452	4,381	4,409
30 Jun 26	4,365	4,414	4,350	4,408
29 Jun 26	4,318	4,366	4,281	4,365
26 Jun 26	4,453	4,453	4,302	4,318
25 Jun 26	4,407	4,461	4,402	4,453
24 Jun 26	4,384	4,413	4,356	4,407
23 Jun 26	4,484	4,488	4,361	4,384
22 Jun 26	4,384	4,485	4,370	4,484
19 Jun 26	4,386	4,414	4,367	4,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,290