FQCAYFTSE China A Index07/11/2025
LAST:

 3,580
CHANGE:
 6.74
OPEN:
3,573
HIGH:
3,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,573
LOW:
3,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,5033,5143,4943,51200
06/30/253,4873,5073,4813,50300
06/27/253,5003,5243,4843,48700
06/26/253,5133,5183,4983,50000
06/25/253,4233,4233,4233,42300
06/24/253,4233,4233,4233,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46