LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

14 Aug 2026

LAST: 4,141	CHANGE: 0.90	OPEN: 4,142	HIGH: 4,150	ASK: 0	VOLUME: 0
LAST: 4,141	CHG(%): 0.02	PREV: 4,142	LOW: 4,112	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,142	4,150	4,112	4,141
13 Aug 26	4,171	4,199	4,140	4,142
12 Aug 26	4,147	4,176	4,143	4,171
11 Aug 26	4,184	4,193	4,143	4,147
10 Aug 26	4,168	4,192	4,146	4,184
07 Aug 26	4,121	4,171	4,110	4,168
06 Aug 26	4,120	4,133	4,088	4,121
05 Aug 26	4,058	4,135	4,033	4,120
04 Aug 26	4,012	4,069	4,011	4,058
03 Aug 26	4,043	4,043	4,000	4,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,141