LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

05 Aug 2026

LAST: 4,120	CHANGE: 62.71	OPEN: 4,058	HIGH: 4,135	ASK: 0	VOLUME: 0
LAST: 4,120	CHG(%): 1.55	PREV: 4,058	LOW: 4,033	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	4,058	4,135	4,033	4,120
04 Aug 26	4,012	4,069	4,011	4,058
03 Aug 26	4,043	4,043	4,000	4,012
31 Jul 26	4,000	4,078	4,000	4,043
30 Jul 26	4,043	4,048	3,948	4,000
29 Jul 26	4,009	4,066	3,968	4,043
28 Jul 26	4,109	4,109	3,995	4,009
27 Jul 26	4,048	4,109	4,028	4,109
24 Jul 26	4,132	4,132	4,045	4,048
23 Jul 26	4,120	4,140	4,105	4,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,120