LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

10 Nov 2026

LAST: 3,555	CHANGE: 9.85	OPEN: 3,545	HIGH: 3,579	ASK: 0	VOLUME: 0
LAST: 3,555	CHG(%): 0.28	PREV: 3,545	LOW: 3,545	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,545	3,579	3,545	3,555
09 Nov 26	3,544	3,574	3,544	3,545
06 Nov 26	3,603	3,603	3,510	3,544
05 Nov 26	3,575	3,628	3,545	3,603
04 Nov 26	3,475	3,578	3,458	3,575
03 Nov 26	3,498	3,506	3,450	3,475
02 Nov 26	3,452	3,514	3,452	3,498
30 Oct 26	3,513	3,523	3,446	3,452
29 Oct 26	3,571	3,571	3,508	3,513
28 Oct 26	3,533	3,581	3,533	3,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,555