LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

09 Oct 2026

LAST: 3,818	CHANGE: 3.42	OPEN: 3,815	HIGH: 3,830	ASK: 0	VOLUME: 0
LAST: 3,818	CHG(%): 0.09	PREV: 3,815	LOW: 3,739	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,815	3,830	3,739	3,818
08 Oct 26	3,870	3,889	3,796	3,815
07 Oct 26	3,861	3,881	3,857	3,870
06 Oct 26	3,861	3,881	3,857	3,870
05 Oct 26	3,861	3,881	3,857	3,870
02 Oct 26	3,861	3,881	3,857	3,870
01 Oct 26	3,861	3,881	3,857	3,870
30 Sep 26	3,861	3,881	3,857	3,870
29 Sep 26	3,852	3,874	3,839	3,861
28 Sep 26	3,946	3,946	3,835	3,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818