LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

01 May 2026

LAST: 4,351	CHANGE: 0.00	OPEN: 4,352	HIGH: 4,363	ASK: 0	VOLUME: 0
LAST: 4,351	CHG(%): 0.00	PREV: 4,351	LOW: 4,338	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,352	4,363	4,338	4,351
30 Apr 26	4,352	4,363	4,338	4,351
29 Apr 26	4,296	4,356	4,277	4,352
28 Apr 26	4,315	4,317	4,281	4,296
27 Apr 26	4,307	4,328	4,302	4,315
24 Apr 26	4,320	4,324	4,279	4,307
23 Apr 26	4,342	4,356	4,294	4,320
22 Apr 26	4,307	4,343	4,293	4,342
21 Apr 26	4,304	4,314	4,269	4,307
20 Apr 26	4,279	4,310	4,275	4,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,351