LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

22 Dec 2025

LAST: 4,097	CHANGE: 35.66	OPEN: 4,062	HIGH: 4,101	ASK: 0	VOLUME: 0
LAST: 4,097	CHG(%): 0.88	PREV: 4,062	LOW: 4,062	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,062	4,101	4,062	4,097
19 Dec 25	4,042	4,077	4,038	4,062
18 Dec 25	4,061	4,062	4,036	4,042
17 Dec 25	3,994	4,074	3,993	4,061
16 Dec 25	4,041	4,042	3,981	3,994
15 Dec 25	4,069	4,077	4,041	4,041
12 Dec 25	4,042	4,074	4,026	4,069
11 Dec 25	4,079	4,090	4,038	4,042
10 Dec 25	4,077	4,086	4,041	4,079
09 Dec 25	4,099	4,103	4,066	4,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097