LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

01 Sep 2026

LAST: 4,110	CHANGE: 15.55	OPEN: 4,126	HIGH: 4,134	ASK: 0	VOLUME: 0
LAST: 4,110	CHG(%): 0.38	PREV: 4,126	LOW: 4,107	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	4,126	4,134	4,107	4,110
31 Aug 26	4,110	4,126	4,062	4,126
28 Aug 26	4,124	4,136	4,109	4,110
27 Aug 26	4,075	4,124	4,073	4,124
26 Aug 26	4,041	4,097	4,036	4,075
25 Aug 26	4,044	4,058	4,005	4,041
24 Aug 26	4,091	4,095	4,010	4,044
21 Aug 26	4,081	4,100	4,057	4,091
20 Aug 26	4,066	4,112	4,060	4,081
19 Aug 26	4,196	4,196	4,051	4,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,110