LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

06 Jan 2026

LAST: 4,273	CHANGE: 67.98	OPEN: 4,205	HIGH: 4,273	ASK: 0	VOLUME: 0
LAST: 4,273	CHG(%): 1.62	PREV: 4,205	LOW: 4,205	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	4,205	4,273	4,205	4,273
05 Jan 26	4,132	4,207	4,132	4,205
02 Jan 26	4,144	4,155	4,121	4,132
01 Jan 26	4,144	4,155	4,121	4,132
31 Dec 25	4,144	4,155	4,121	4,132
30 Dec 25	4,137	4,159	4,117	4,144
29 Dec 25	4,151	4,166	4,128	4,137
26 Dec 25	4,136	4,167	4,130	4,151
25 Dec 25	4,124	4,144	4,114	4,136
24 Dec 25	4,104	4,129	4,091	4,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,273