LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

25 Sep 2026

LAST: 3,946	CHANGE: 0.00	OPEN: 4,022	HIGH: 4,022	ASK: 0	VOLUME: 0
LAST: 3,946	CHG(%): 0.00	PREV: 3,946	LOW: 3,946	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,022	4,022	3,946	3,946
24 Sep 26	4,022	4,022	3,946	3,946
23 Sep 26	4,043	4,046	4,019	4,022
22 Sep 26	4,045	4,079	4,035	4,043
21 Sep 26	4,014	4,045	4,014	4,045
18 Sep 26	3,971	4,025	3,971	4,014
17 Sep 26	3,987	4,001	3,964	3,971
16 Sep 26	3,957	3,992	3,928	3,987
15 Sep 26	3,983	3,997	3,952	3,957
14 Sep 26	3,998	4,001	3,969	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,946