FQCAYFTSE China A Index03/24/2023
LAST:

 3,626		CHANGE:
 6.92		OPEN:
3,633		HIGH:
3,635		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,633		LOW:
3,618		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,6333,6353,6183,62600
03/23/233,6053,6333,5913,63300
03/22/233,5923,6183,5923,60500
03/21/233,5543,5923,5543,59200
03/20/233,5663,5853,5503,55400
03/17/233,5533,6053,5533,56600
03/16/233,5953,5953,5503,55300
03/15/233,5883,6163,5883,59500
03/14/233,6133,6133,5553,58800
03/13/233,5813,6133,5783,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,203.17 - 4,011.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67