LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

18 Sep 2026

LAST: 4,014	CHANGE: 42.82	OPEN: 3,971	HIGH: 4,025	ASK: 0	VOLUME: 0
LAST: 4,014	CHG(%): 1.08	PREV: 3,971	LOW: 3,971	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,971	4,025	3,971	4,014
17 Sep 26	3,987	4,001	3,964	3,971
16 Sep 26	3,957	3,992	3,928	3,987
15 Sep 26	3,983	3,997	3,952	3,957
14 Sep 26	3,998	4,001	3,969	3,983
11 Sep 26	4,048	4,049	3,952	3,998
10 Sep 26	4,070	4,070	4,040	4,048
09 Sep 26	4,062	4,078	4,048	4,070
08 Sep 26	4,065	4,083	4,048	4,062
07 Sep 26	4,045	4,072	4,042	4,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,014