FQCAYFTSE China A Index09/06/2024
LAST:

 2,860		CHANGE:
 25.40		OPEN:
2,885		HIGH:
2,900		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
2,885		LOW:
2,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/242,8852,9002,8602,86000
09/05/242,8782,8952,8752,88500
09/04/242,8932,8982,8752,87800
09/03/242,8832,9012,8812,89300
09/02/242,9322,9322,8832,88300
08/30/242,8902,9632,8872,93200
08/29/242,8892,9002,8742,89000
08/28/242,9022,9042,8802,88900
08/27/242,9222,9222,8972,90200
08/26/242,9242,9322,9112,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,741.24 - 3,627.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07