LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

24 Aug 2026

LAST: 4,044	CHANGE: 47.00	OPEN: 4,091	HIGH: 4,095	ASK: 0	VOLUME: 0
LAST: 4,044	CHG(%): 1.15	PREV: 4,091	LOW: 4,010	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	4,091	4,095	4,010	4,044
21 Aug 26	4,081	4,100	4,057	4,091
20 Aug 26	4,066	4,112	4,060	4,081
19 Aug 26	4,196	4,196	4,051	4,066
18 Aug 26	4,205	4,210	4,160	4,196
17 Aug 26	4,141	4,206	4,136	4,205
14 Aug 26	4,142	4,150	4,112	4,141
13 Aug 26	4,171	4,199	4,140	4,142
12 Aug 26	4,147	4,176	4,143	4,171
11 Aug 26	4,184	4,193	4,143	4,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,044