LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

30 Jan 2026

LAST: 4,279	CHANGE: 57.88	OPEN: 4,337	HIGH: 4,337	ASK: 0	VOLUME: 0
LAST: 4,279	CHG(%): 1.33	PREV: 4,337	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,337	4,337	4,222	4,279
29 Jan 26	4,317	4,353	4,302	4,337
28 Jan 26	4,303	4,335	4,296	4,317
27 Jan 26	4,309	4,325	4,262	4,303
26 Jan 26	4,313	4,343	4,297	4,309
23 Jan 26	4,296	4,322	4,295	4,313
22 Jan 26	4,288	4,316	4,277	4,296
21 Jan 26	4,278	4,311	4,270	4,288
20 Jan 26	4,287	4,306	4,243	4,278
19 Jan 26	4,280	4,309	4,266	4,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,279