LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

19 Mar 2026

LAST: 4,159	CHANGE: 75.71	OPEN: 4,235	HIGH: 4,235	ASK: 0	VOLUME: 0
LAST: 4,159	CHG(%): 1.79	PREV: 4,235	LOW: 4,147	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,235	4,235	4,147	4,159
18 Mar 26	4,222	4,239	4,186	4,235
17 Mar 26	4,264	4,301	4,222	4,222
16 Mar 26	4,273	4,276	4,220	4,264
13 Mar 26	4,301	4,318	4,263	4,273
12 Mar 26	4,308	4,314	4,271	4,301
11 Mar 26	4,282	4,312	4,281	4,308
10 Mar 26	4,234	4,284	4,233	4,282
09 Mar 26	4,267	4,267	4,167	4,234
06 Mar 26	4,248	4,275	4,221	4,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,159