LSE, FTBASICG End of Day and Historical Share Prices [0]

17 Jul 2026

LAST: 9,449	CHANGE: 48.52	OPEN: 9,439	HIGH: 9,506	ASK: 0	VOLUME: 0
LAST: 9,449	CHG(%): 0.51	PREV: 9,498	LOW: 9,233	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	9,439	9,506	9,233	9,449
16 Jul 26	9,803	9,803	9,472	9,498
15 Jul 26	9,896	10,013	9,702	9,788
14 Jul 26	9,789	10,051	9,761	9,958
13 Jul 26	9,814	9,876	9,711	9,728
10 Jul 26	9,814	9,876	9,767	9,849
09 Jul 26	9,525	9,736	9,524	9,726
08 Jul 26	9,636	9,654	9,290	9,399
07 Jul 26	9,938	9,962	9,599	9,679
06 Jul 26	9,956	10,044	9,942	9,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,449