LSE, FTBASICG End of Day and Historical Share Prices [0]

03 Apr 2026

LAST: 10,169	CHANGE: 15.31	OPEN: 10,088	HIGH: 10,252	ASK: 0	VOLUME: 0
LAST: 10,169	CHG(%): 0.15	PREV: 10,154	LOW: 9,952	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	10,088	10,252	9,952	10,169
02 Apr 26	10,088	10,252	9,952	10,154
01 Apr 26	10,109	10,307	10,065	10,228
31 Mar 26	9,578	9,960	9,578	9,955
30 Mar 26	9,553	9,843	9,403	9,533
27 Mar 26	9,553	9,702	9,403	9,578
26 Mar 26	9,901	9,902	9,503	9,539
25 Mar 26	9,813	10,082	9,793	9,975
24 Mar 26	9,502	9,746	9,389	9,735
23 Mar 26	9,574	9,669	9,000	9,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,169