LSE, FTBASICG End of Day and Historical Share Prices [0]

27 May 2026

LAST: 11,013	CHANGE: 49.91	OPEN: 11,056	HIGH: 11,099	ASK: 0	VOLUME: 0
LAST: 11,013	CHG(%): 0.45	PREV: 11,063	LOW: 10,888	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	11,056	11,099	10,888	11,013
26 May 26	10,881	11,160	10,860	11,063
25 May 26	10,690	10,821	10,671	10,817
22 May 26	10,690	10,801	10,671	10,788
21 May 26	10,444	10,742	10,438	10,681
20 May 26	10,260	10,512	10,237	10,474
19 May 26	10,432	10,491	10,109	10,197
18 May 26	11,095	11,095	10,432	10,486
15 May 26	11,095	11,095	10,588	10,685
14 May 26	11,375	11,449	11,144	11,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,013