FUDPNFTSE UK Dividend+ Net Ta07/18/2025
LAST:

 2,740		CHANGE:
 12.04		OPEN:
2,728		HIGH:
2,744		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
2,728		LOW:
2,728		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,7282,7442,7282,74000
07/17/252,7182,7352,7182,72800
07/16/252,7152,7292,7122,71800
07/15/252,7372,7402,7152,71500
07/14/252,7172,7372,7112,73700
07/11/252,7192,7232,7072,71700
07/10/252,7012,7272,7012,71900
07/09/252,6992,7142,6992,70100
07/08/252,6972,7012,6912,69900
07/07/252,7022,7062,6952,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.30 - 2,740.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29