FUDPNFTSE UK Dividend+ Net Ta06/21/2024
LAST:

 2,392
CHANGE:
 7.50
OPEN:
2,399
HIGH:
2,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,399
LOW:
2,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,3992,4052,3772,39200
06/20/242,3762,4002,3742,39900
06/19/242,3752,3842,3732,37600
06/18/242,3532,3802,3532,37500
06/17/242,3542,3712,3482,35300
06/14/242,3532,3582,3402,35400
06/13/242,3732,3732,3502,35300
06/12/242,3562,3812,3562,37300
06/11/242,3822,3942,3502,35600
06/10/242,3912,3912,3712,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.74 - 2,481.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67