FUDPNFTSE UK Dividend+ Net Ta07/03/2025
LAST:

 2,710		CHANGE:
 9.47		OPEN:
2,683		HIGH:
2,712		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
2,719		LOW:
2,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6832,7122,6832,71000
07/01/252,7102,7232,7022,71900
06/30/252,7222,7292,7082,71000
06/27/252,7082,7242,7082,72200
06/26/252,6982,7162,6942,70800
06/25/252,7172,7222,6962,69800
06/24/252,7102,7102,7102,71000
06/23/252,7152,7162,7042,71000
06/20/252,7182,7402,7142,71500
06/19/252,7322,7332,7162,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.30 - 2,739.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63