LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

27 Jan 2026

LAST: 3,153	CHANGE: 28.60	OPEN: 3,124	HIGH: 3,154	ASK: 0	VOLUME: 0
LAST: 3,153	CHG(%): 0.92	PREV: 3,124	LOW: 3,124	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,124	3,154	3,124	3,153
26 Jan 26	3,107	3,139	3,107	3,124
23 Jan 26	3,114	3,121	3,104	3,107
22 Jan 26	3,109	3,144	3,097	3,114
21 Jan 26	3,101	3,118	3,097	3,109
20 Jan 26	3,127	3,127	3,090	3,101
19 Jan 26	3,123	3,127	3,103	3,127
16 Jan 26	3,118	3,123	3,107	3,123
15 Jan 26	3,077	3,121	3,070	3,118
14 Jan 26	3,060	3,077	3,053	3,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153