LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

13 Feb 2026

LAST: 3,279	CHANGE: 1.18	OPEN: 3,277	HIGH: 3,286	ASK: 0	VOLUME: 0
LAST: 3,279	CHG(%): 0.04	PREV: 3,277	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,277	3,286	3,254	3,279
12 Feb 26	3,272	3,297	3,270	3,277
11 Feb 26	3,232	3,281	3,221	3,272
10 Feb 26	3,235	3,241	3,220	3,232
09 Feb 26	3,247	3,258	3,199	3,235
06 Feb 26	3,230	3,254	3,219	3,247
05 Feb 26	3,274	3,274	3,220	3,230
04 Feb 26	3,230	3,303	3,230	3,274
03 Feb 26	3,206	3,230	3,202	3,230
02 Feb 26	3,176	3,206	3,160	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279