LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

16 Jun 2026

LAST: 3,240	CHANGE: 8.82	OPEN: 3,231	HIGH: 3,248	ASK: 0	VOLUME: 0
LAST: 3,240	CHG(%): 0.27	PREV: 3,231	LOW: 3,225	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,231	3,248	3,225	3,240
15 Jun 26	3,250	3,276	3,231	3,231
12 Jun 26	3,201	3,253	3,200	3,250
11 Jun 26	3,195	3,225	3,188	3,201
10 Jun 26	3,160	3,196	3,147	3,195
09 Jun 26	3,181	3,198	3,160	3,160
08 Jun 26	3,177	3,196	3,170	3,181
05 Jun 26	3,182	3,198	3,177	3,177
04 Jun 26	3,171	3,183	3,158	3,182
03 Jun 26	3,185	3,190	3,166	3,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,240