LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

21 Nov 2025

LAST: 2,886	CHANGE: 7.13	OPEN: 2,879	HIGH: 2,888	ASK: 0	VOLUME: 0
LAST: 2,886	CHG(%): 0.25	PREV: 2,879	LOW: 2,853	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,879	2,888	2,853	2,886
20 Nov 25	2,881	2,898	2,879	2,879
19 Nov 25	2,896	2,903	2,881	2,881
18 Nov 25	2,923	2,924	2,886	2,896
17 Nov 25	2,931	2,938	2,922	2,923
14 Nov 25	2,974	2,974	2,906	2,931
13 Nov 25	2,990	2,991	2,972	2,974
12 Nov 25	2,983	2,995	2,980	2,990
11 Nov 25	2,949	2,986	2,949	2,983
10 Nov 25	2,923	2,952	2,923	2,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886