LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

26 Feb 2026

LAST: 3,358	CHANGE: 1.01	OPEN: 3,359	HIGH: 3,360	ASK: 0	VOLUME: 0
LAST: 3,358	CHG(%): 0.03	PREV: 3,359	LOW: 3,338	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	3,359	3,360	3,338	3,358
25 Feb 26	3,316	3,359	3,316	3,359
24 Feb 26	3,324	3,334	3,309	3,316
23 Feb 26	3,327	3,346	3,321	3,324
20 Feb 26	3,307	3,341	3,305	3,327
19 Feb 26	3,328	3,331	3,300	3,307
18 Feb 26	3,309	3,341	3,307	3,328
17 Feb 26	3,280	3,309	3,279	3,309
16 Feb 26	3,279	3,291	3,274	3,280
13 Feb 26	3,277	3,286	3,254	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358