FUDPNFTSE UK Dividend+ Net Ta03/31/2023
LAST:

 2,272		CHANGE:
 3.54		OPEN:
2,276		HIGH:
2,281		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,276		LOW:
2,267		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,2762,2812,2672,27200
03/30/232,2592,2782,2562,27600
03/29/232,2232,2612,2232,25900
03/28/232,2172,2352,2132,22300
03/27/232,2032,2272,2032,21700
03/24/232,2332,2332,1772,20300
03/23/232,2552,2562,2272,23300
03/22/232,2602,2602,2472,25500
03/21/232,2262,2662,2262,26000
03/20/232,1962,2332,1522,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,979.39 - 2,517.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45