LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

15 May 2026

LAST: 3,155	CHANGE: 51.08	OPEN: 3,207	HIGH: 3,207	ASK: 0	VOLUME: 0
LAST: 3,155	CHG(%): 1.59	PREV: 3,207	LOW: 3,144	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,207	3,207	3,144	3,155
14 May 26	3,158	3,207	3,155	3,207
13 May 26	3,140	3,166	3,132	3,158
12 May 26	3,171	3,171	3,125	3,140
11 May 26	3,164	3,177	3,158	3,171
08 May 26	3,157	3,174	3,133	3,164
07 May 26	3,194	3,197	3,157	3,157
06 May 26	3,139	3,205	3,139	3,194
05 May 26	3,189	3,190	3,128	3,139
04 May 26	3,187	3,191	3,163	3,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,155