FUDPNFTSE UK Dividend+ Net Ta03/21/2025
LAST:

 2,579		CHANGE:
 9.53		OPEN:
2,589		HIGH:
2,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
2,589		LOW:
2,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,5892,5892,5702,57900
03/20/252,5942,6032,5802,58900
03/19/252,5942,5982,5862,59400
03/18/252,5802,5962,5802,59400
03/17/252,5572,5812,5572,58000
03/14/252,5352,5602,5322,55700
03/13/252,5282,5392,5172,53500
03/12/252,5282,5382,5182,52800
03/11/252,5512,5592,5242,52800
03/10/252,5532,5642,5462,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.74 - 2,481.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19