LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

20 Jul 2026

LAST: 3,324	CHANGE: 29.60	OPEN: 3,354	HIGH: 3,354	ASK: 0	VOLUME: 0
LAST: 3,324	CHG(%): 0.88	PREV: 3,354	LOW: 3,319	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	3,354	3,354	3,319	3,324
17 Jul 26	3,326	3,359	3,323	3,354
16 Jul 26	3,301	3,326	3,282	3,326
15 Jul 26	3,294	3,304	3,273	3,301
14 Jul 26	3,277	3,300	3,257	3,294
13 Jul 26	3,270	3,290	3,268	3,277
10 Jul 26	3,252	3,278	3,252	3,270
09 Jul 26	3,239	3,258	3,232	3,252
08 Jul 26	3,284	3,287	3,230	3,239
07 Jul 26	3,279	3,303	3,277	3,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,324