LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

01 May 2026

LAST: 4,199	CHANGE: 0.87	OPEN: 4,214	HIGH: 4,218	ASK: 0	VOLUME: 0
LAST: 4,199	CHG(%): 0.02	PREV: 4,198	LOW: 4,192	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,214	4,218	4,192	4,199
30 Apr 26	4,098	4,199	4,097	4,198
29 Apr 26	4,122	4,122	4,080	4,090
28 Apr 26	4,152	4,159	4,122	4,125
27 Apr 26	4,183	4,183	4,158	4,162
24 Apr 26	4,158	4,167	4,137	4,166
23 Apr 26	4,162	4,173	4,116	4,150
22 Apr 26	4,157	4,193	4,157	4,162
21 Apr 26	4,227	4,235	4,159	4,175
20 Apr 26	4,210	4,226	4,197	4,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,199