LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

30 Jan 2026

LAST: 3,922	CHANGE: 147.17	OPEN: 4,065	HIGH: 4,065	ASK: 0	VOLUME: 0
LAST: 3,922	CHG(%): 3.62	PREV: 4,069	LOW: 3,893	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,065	4,065	3,893	3,922
29 Jan 26	4,082	4,115	4,017	4,069
28 Jan 26	4,063	4,087	4,032	4,058
27 Jan 26	4,038	4,053	4,027	4,046
26 Jan 26	4,032	4,062	4,015	4,018
23 Jan 26	3,997	4,027	3,989	4,026
22 Jan 26	3,977	4,008	3,969	3,995
21 Jan 26	3,964	3,998	3,951	3,978
20 Jan 26	4,006	4,008	3,950	3,954
19 Jan 26	3,992	3,998	3,970	3,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,922