LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

16 Jan 2026

LAST: 3,982	CHANGE: 5.79	OPEN: 3,988	HIGH: 3,994	ASK: 0	VOLUME: 0
LAST: 3,982	CHG(%): 0.15	PREV: 3,988	LOW: 3,967	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,988	3,994	3,967	3,982
15 Jan 26	3,974	4,000	3,971	3,988
14 Jan 26	3,980	3,989	3,956	3,977
13 Jan 26	3,980	3,995	3,969	3,980
12 Jan 26	3,953	3,981	3,953	3,980
09 Jan 26	3,927	3,960	3,927	3,942
08 Jan 26	3,901	3,923	3,891	3,922
07 Jan 26	3,957	3,957	3,900	3,913
06 Jan 26	3,945	3,961	3,929	3,951
05 Jan 26	3,902	3,961	3,902	3,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,982