LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

26 Dec 2025

LAST: 3,948	CHANGE: 0.00	OPEN: 3,952	HIGH: 3,959	ASK: 0	VOLUME: 0
LAST: 3,948	CHG(%): 0.00	PREV: 3,948	LOW: 3,935	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,952	3,959	3,935	3,948
25 Dec 25	3,952	3,959	3,935	3,948
24 Dec 25	3,952	3,959	3,935	3,947
23 Dec 25	3,933	3,947	3,927	3,943
22 Dec 25	3,895	3,933	3,894	3,921
19 Dec 25	3,851	3,901	3,851	3,898
18 Dec 25	3,825	3,877	3,825	3,854
17 Dec 25	3,826	3,849	3,811	3,818
16 Dec 25	3,869	3,869	3,828	3,840
15 Dec 25	3,863	3,887	3,848	3,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,948