LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

13 Feb 2026

LAST: 4,035	CHANGE: 26.55	OPEN: 3,982	HIGH: 4,050	ASK: 0	VOLUME: 0
LAST: 4,035	CHG(%): 0.66	PREV: 4,008	LOW: 3,974	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,982	4,050	3,974	4,035
12 Feb 26	4,081	4,095	3,975	4,008
11 Feb 26	4,088	4,143	4,045	4,079
10 Feb 26	4,068	4,107	4,068	4,095
09 Feb 26	3,992	4,053	3,991	4,051
06 Feb 26	3,921	3,979	3,921	3,959
05 Feb 26	3,976	3,976	3,901	3,923
04 Feb 26	3,955	3,974	3,932	3,973
03 Feb 26	3,936	3,975	3,917	3,943
02 Feb 26	3,902	3,950	3,892	3,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,035