FTCRCANFTSE Canada Ric Capped Index01/17/2025
LAST:

 2,987		CHANGE:
 16.84		OPEN:
2,963		HIGH:
3,001		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
2,970		LOW:
2,963		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,9633,0012,9632,98700
01/16/252,9662,9822,9632,97000
01/15/252,9542,9902,9542,97900
01/14/252,9322,9502,9252,93200
01/13/252,9532,9532,9262,93000
01/10/253,0003,0002,9372,95300
01/09/252,9953,0002,9902,99900
01/08/252,9762,9972,9692,98800
01/07/253,0003,0252,9852,98600
01/06/253,0093,0282,9973,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,267.00 - 2,812.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31