LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

20 Feb 2026

LAST: 4,109	CHANGE: 31.41	OPEN: 4,086	HIGH: 4,119	ASK: 0	VOLUME: 0
LAST: 4,109	CHG(%): 0.77	PREV: 4,078	LOW: 4,081	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	4,086	4,119	4,081	4,109
19 Feb 26	4,064	4,085	4,044	4,078
18 Feb 26	4,013	4,082	4,013	4,065
17 Feb 26	4,031	4,031	3,967	4,024
16 Feb 26	3,982	4,050	3,974	4,042
13 Feb 26	3,982	4,050	3,974	4,035
12 Feb 26	4,081	4,095	3,975	4,008
11 Feb 26	4,088	4,143	4,045	4,079
10 Feb 26	4,068	4,107	4,068	4,095
09 Feb 26	3,992	4,053	3,991	4,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,109