LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

26 Mar 2026

LAST: 3,877	CHANGE: 46.72	OPEN: 3,924	HIGH: 3,940	ASK: 0	VOLUME: 0
LAST: 3,877	CHG(%): 1.19	PREV: 3,924	LOW: 3,873	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	3,924	3,940	3,873	3,877
25 Mar 26	3,885	3,945	3,885	3,924
24 Mar 26	3,890	3,916	3,848	3,895
23 Mar 26	3,831	3,927	3,831	3,913
20 Mar 26	3,897	3,897	3,818	3,825
19 Mar 26	3,939	3,939	3,862	3,896
18 Mar 26	4,014	4,014	3,947	3,954
17 Mar 26	4,012	4,062	4,012	4,020
16 Mar 26	3,975	4,026	3,975	4,020
13 Mar 26	3,998	4,030	3,962	3,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,877