LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

09 Jan 2026

LAST: 3,942	CHANGE: 20.31	OPEN: 3,927	HIGH: 3,960	ASK: 0	VOLUME: 0
LAST: 3,942	CHG(%): 0.52	PREV: 3,922	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,927	3,960	3,927	3,942
08 Jan 26	3,901	3,923	3,891	3,922
07 Jan 26	3,957	3,957	3,900	3,913
06 Jan 26	3,945	3,961	3,929	3,951
05 Jan 26	3,902	3,961	3,902	3,955
02 Jan 26	3,894	3,917	3,890	3,914
01 Jan 26	3,925	3,927	3,897	3,902
31 Dec 25	3,925	3,927	3,897	3,900
30 Dec 25	3,932	3,948	3,932	3,940
29 Dec 25	3,946	3,951	3,924	3,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,942