LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

03 Apr 2026

LAST: 3,982	CHANGE: 0.94	OPEN: 3,961	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,982	CHG(%): 0.02	PREV: 3,983	LOW: 3,917	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	3,961	3,989	3,917	3,982
02 Apr 26	3,961	3,989	3,917	3,983
01 Apr 26	3,950	3,989	3,950	3,961
31 Mar 26	3,843	3,940	3,843	3,924
30 Mar 26	3,844	3,900	3,836	3,838
27 Mar 26	3,858	3,878	3,838	3,843
26 Mar 26	3,924	3,940	3,873	3,877
25 Mar 26	3,885	3,945	3,885	3,924
24 Mar 26	3,890	3,916	3,848	3,895
23 Mar 26	3,831	3,927	3,831	3,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,982