LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

10 Nov 2026

LAST: 4,334	CHANGE: 60.70	OPEN: 4,371	HIGH: 4,371	ASK: 0	VOLUME: 0
LAST: 4,334	CHG(%): 1.38	PREV: 4,394	LOW: 4,317	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,371	4,371	4,317	4,334
09 Nov 26	4,311	4,398	4,311	4,394
06 Nov 26	4,288	4,334	4,266	4,306
05 Nov 26	4,429	4,457	4,322	4,332
04 Nov 26	4,338	4,432	4,338	4,431
03 Nov 26	4,366	4,366	4,311	4,325
02 Nov 26	4,345	4,398	4,345	4,377
30 Oct 26	4,425	4,425	4,315	4,324
29 Oct 26	4,410	4,430	4,399	4,403
28 Oct 26	4,381	4,416	4,374	4,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,334