LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

05 Mar 2026

LAST: 4,067	CHANGE: 69.42	OPEN: 4,134	HIGH: 4,134	ASK: 0	VOLUME: 0
LAST: 4,067	CHG(%): 1.68	PREV: 4,136	LOW: 4,051	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	4,134	4,134	4,051	4,067
04 Mar 26	4,104	4,145	4,100	4,136
03 Mar 26	4,175	4,175	4,007	4,103
02 Mar 26	4,158	4,185	4,134	4,182
27 Feb 26	4,190	4,190	4,159	4,167
26 Feb 26	4,140	4,181	4,128	4,180
25 Feb 26	4,119	4,158	4,118	4,154
24 Feb 26	4,093	4,118	4,074	4,114
23 Feb 26	4,118	4,141	4,076	4,099
20 Feb 26	4,086	4,119	4,081	4,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,067