LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

25 Feb 2026

LAST: 4,154	CHANGE: 39.24	OPEN: 4,119	HIGH: 4,158	ASK: 0	VOLUME: 0
LAST: 4,154	CHG(%): 0.95	PREV: 4,114	LOW: 4,118	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,119	4,158	4,118	4,154
24 Feb 26	4,093	4,118	4,074	4,114
23 Feb 26	4,118	4,141	4,076	4,099
20 Feb 26	4,086	4,119	4,081	4,109
19 Feb 26	4,064	4,085	4,044	4,078
18 Feb 26	4,013	4,082	4,013	4,065
17 Feb 26	4,031	4,031	3,967	4,024
16 Feb 26	3,982	4,050	3,974	4,042
13 Feb 26	3,982	4,050	3,974	4,035
12 Feb 26	4,081	4,095	3,975	4,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154