LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

15 Apr 2026

LAST: 4,178	CHANGE: 34.72	OPEN: 4,151	HIGH: 4,182	ASK: 0	VOLUME: 0
LAST: 4,178	CHG(%): 0.84	PREV: 4,143	LOW: 4,145	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	4,151	4,182	4,145	4,178
14 Apr 26	4,132	4,152	4,124	4,143
13 Apr 26	4,083	4,121	4,065	4,111
10 Apr 26	4,064	4,099	4,064	4,081
09 Apr 26	4,075	4,092	4,054	4,060
08 Apr 26	4,022	4,097	4,022	4,051
07 Apr 26	3,992	4,005	3,965	3,982
06 Apr 26	3,988	4,005	3,978	3,997
03 Apr 26	3,961	3,989	3,917	3,982
02 Apr 26	3,961	3,989	3,917	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,178