LSE, FEX End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 7,350	CHANGE: 0.00	OPEN: 7,352	HIGH: 7,352	ASK: 5,176	VOLUME: 312
LAST: 7,350	CHG(%): 0.00	PREV: 7,350	LOW: 7,343	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7,352	7,352	7,343	7,350	312
25 Dec 25	7,352	7,352	7,343	7,350	312
24 Dec 25	7,352	7,352	7,343	7,350	310
23 Dec 25	7,366	7,378	7,356	7,356	148
22 Dec 25	7,390	7,394	7,382	7,394	100
19 Dec 25	7,380	7,380	7,380	7,380	164
18 Dec 25	7,341	7,341	7,341	7,341	11.3K
17 Dec 25	7,377	7,386	7,295	7,297	11.3K
16 Dec 25	7,297	7,297	7,297	7,297	236
15 Dec 25	7,420	7,437	7,363	7,388	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,350