LSE, FEX End of Day and Historical Share Prices [FT US Large Cap Core Alphadex Ucits ETF]

17 Sep 2026

LAST: 8,399	CHANGE: 39.00	OPEN: 8,385	HIGH: 8,405	ASK: 5,176	VOLUME: 100
LAST: 8,399	CHG(%): 0.47	PREV: 8,360	LOW: 8,380	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8,385	8,405	8,380	8,399	100
16 Sep 26	8,323	8,365	8,323	8,360	605
15 Sep 26	8,328	8,328	8,309	8,309	150
14 Sep 26	8,384	8,384	8,328	8,331	2.1K
11 Sep 26	8,376	8,383	8,369	8,379	131
10 Sep 26	8,329	8,329	8,329	8,329	100
09 Sep 26	8,429	8,429	8,378	8,378	575
08 Sep 26	8,451	8,461	8,451	8,461	100
07 Sep 26	8,494	8,494	8,445	8,445	100
04 Sep 26	8,418	8,475	8,418	8,475	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,399