LSE, FEX End of Day and Historical Share Prices [FT US Large Cap Core Alphadex Ucits ETF]

06 Nov 2026

LAST: 8,359	CHANGE: 257.00	OPEN: 8,359	HIGH: 8,359	ASK: 5,176	VOLUME: 45.2K
LAST: 8,359	CHG(%): 2.98	PREV: 8,616	LOW: 8,359	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8,359	8,359	8,359	8,359	45.2K
05 Nov 26	8,616	8,616	8,616	8,616	20.2K
04 Nov 26	8,530	8,530	8,482	8,523	293
03 Nov 26	8,558	8,580	8,526	8,558	281
02 Nov 26	8,549	8,587	8,549	8,568	252
30 Oct 26	8,639	8,640	8,556	8,556	132.8K
29 Oct 26	8,620	8,632	8,620	8,632	100
28 Oct 26	8,612	8,628	8,612	8,628	222
27 Oct 26	8,612	8,625	8,605	8,614	8.4K
26 Oct 26	8,562	8,580	8,562	8,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,359