LSE, FEX End of Day and Historical Share Prices [FT US Large Cap Core Alphadex Ucits ETF]

07 Apr 2026

LAST: 7,699	CHANGE: 12.50	OPEN: 7,699	HIGH: 7,711	ASK: 5,176	VOLUME: 2.0K
LAST: 7,699	CHG(%): 0.16	PREV: 7,712	LOW: 7,699	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	7,699	7,711	7,699	7,699	2.0K
06 Apr 26	7,705	7,721	7,705	7,712	0
03 Apr 26	7,705	7,721	7,705	7,712	0
02 Apr 26	7,712	7,721	7,705	7,712	725
01 Apr 26	7,668	7,668	7,634	7,664	725
31 Mar 26	7,566	7,579	7,566	7,579	227
30 Mar 26	7,529	7,581	7,529	7,581	100
27 Mar 26	7,567	7,567	7,567	7,567	407
26 Mar 26	7,610	7,627	7,596	7,596	989
25 Mar 26	7,613	7,623	7,589	7,623	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,699