EODData

LSE, FEX: FT US Large Cap Core Alphadex Ucits ETF

27 May 2026
LAST:

8,324

CHANGE:
 17.50
OPEN:
8,366
HIGH:
8,366
ASK:
5,176
VOLUME:
544
CHG(%):
0.21
PREV:
8,307
LOW:
8,324
BID:
5,053
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268,3668,3668,3248,324544
26 May 268,2498,3078,2498,307193
25 May 268,2178,2178,1888,2107.6K
22 May 268,1928,1928,1888,188100
21 May 268,0748,1158,0428,1041.2K
20 May 268,0428,0908,0058,077612
19 May 268,0088,0087,9697,969540
18 May 268,0528,0598,0158,015901
15 May 268,1908,1908,1158,115162
14 May 268,1498,1498,1498,149645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,226.501.2%
MA10:8,145.672.2%
MA20:8,074.443.1%
MA50:7,887.425.5%
MA100:7,765.627.2%
MA200:7,501.0411.0%
STO9:89.42 
STO14:89.42 
RSI14:70.55 
MTM14:335.50
ROC14:0.04 
ATR:75.74 
Week High:8,366.000.5%
Week Low:8,004.764.0%
Month High:8,366.000.5%
Month Low:7,874.0011.0%
Year High:8,366.000.5%
Year Low:6,358.0930.9%
Volatility:4.56