LSE, FEX End of Day and Historical Share Prices [FT US Large Cap Core Alphadex Ucits ETF]

21 Jul 2026

LAST: 8,426	CHANGE: 47.00	OPEN: 8,361	HIGH: 8,426	ASK: 5,176	VOLUME: 100
LAST: 8,426	CHG(%): 0.56	PREV: 8,379	LOW: 8,361	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	8,361	8,426	8,361	8,426	100
20 Jul 26	8,355	8,379	8,355	8,379	100
17 Jul 26	8,359	8,399	8,359	8,399	500
16 Jul 26	8,383	8,383	8,383	8,383	793
15 Jul 26	8,484	8,489	8,374	8,374	793
14 Jul 26	8,482	8,482	8,482	8,482	22
13 Jul 26	8,492	8,500	8,492	8,500	100
10 Jul 26	8,481	8,483	8,469	8,469	2.8K
09 Jul 26	8,477	8,515	8,477	8,515	516
08 Jul 26	8,460	8,484	8,373	8,373	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,426