LSE, FSMF End of Day and Historical Share Prices [Fidelity Sus Glb Corp Bd PA Mf ETF Inc]

15 Jul 2026

LAST: 4.148	CHANGE: 0.00	OPEN: 4.135	HIGH: 4.150	ASK: 5.122	VOLUME: 100
LAST: 4.148	CHG(%): 0.05	PREV: 4.146	LOW: 4.135	BID: 5.053

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.135	4.150	4.135	4.148	100
14 Jul 26	4.129	4.146	4.129	4.146	450
13 Jul 26	4.144	4.168	4.128	4.138	300
10 Jul 26	4.166	4.166	4.166	4.166	38.0K
09 Jul 26	4.160	4.160	4.157	4.157	38.0K
08 Jul 26	4.151	4.164	4.142	4.142	38.0K
07 Jul 26	4.186	4.186	4.163	4.163	19
06 Jul 26	4.193	4.193	4.173	4.173	100
03 Jul 26	4.194	4.194	4.194	4.194	100
02 Jul 26	4.184	4.184	4.170	4.178	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.148