LSE, FSMF End of Day and Historical Share Prices [Fidelity Global Corp Bond Re Pab ETF Inc]

03 Nov 2026

LAST: 4.025	CHANGE: 0.01	OPEN: 4.020	HIGH: 4.031	ASK: 5.122	VOLUME: 600
LAST: 4.025	CHG(%): 0.27	PREV: 4.036	LOW: 4.020	BID: 5.053

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.020	4.031	4.020	4.025	600
02 Nov 26	4.036	4.036	4.036	4.036	1
30 Oct 26	4.022	4.022	4.022	4.020	1
29 Oct 26	4.022	4.022	4.020	4.020	100
28 Oct 26	4.015	4.020	4.013	4.013	100
27 Oct 26	4.013	4.013	4.013	4.013	300
26 Oct 26	4.016	4.016	4.016	4.016	300
23 Oct 26	4.018	4.018	4.018	4.017	150
22 Oct 26	4.008	4.018	4.008	4.018	150
21 Oct 26	4.002	4.002	4.002	4.007	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.025