LSE, FSMF End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

03 Apr 2026

LAST: 4.181	CHANGE: 0.01	OPEN: 4.186	HIGH: 4.186	ASK: 5.122	VOLUME: 2
LAST: 4.181	CHG(%): 0.24	PREV: 4.149	LOW: 4.186	BID: 5.053

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.186	4.186	4.186	4.181	2
02 Apr 26	4.186	4.186	4.181	4.181	100
01 Apr 26	4.205	4.205	4.191	4.191	2.5K
31 Mar 26	4.148	4.161	4.148	4.160	2.5K
30 Mar 26	4.158	4.158	4.135	4.146	1.4K
27 Mar 26	4.149	4.149	4.149	4.149	100
26 Mar 26	4.151	4.151	4.151	4.151	721
25 Mar 26	4.176	4.188	4.176	4.188	721
24 Mar 26	4.161	4.170	4.150	4.151	933.9K
23 Mar 26	4.157	4.186	4.157	4.157	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.181