LSE, FSMF End of Day and Historical Share Prices [Fidelity Sus Glb Corp Bd PA Mf ETF Inc]

15 Sep 2026

LAST: 4.042	CHANGE: 0.00	OPEN: 4.037	HIGH: 4.042	ASK: 5.122	VOLUME: 150
LAST: 4.042	CHG(%): 0.04	PREV: 4.044	LOW: 4.037	BID: 5.053

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	4.037	4.042	4.037	4.042	150
14 Sep 26	4.050	4.052	4.046	4.044	300
11 Sep 26	4.062	4.063	4.062	4.067	450
10 Sep 26	4.089	4.089	4.067	4.067	300
09 Sep 26	4.098	4.098	4.081	4.081	150
08 Sep 26	4.094	4.094	4.094	4.094	150
07 Sep 26	4.097	4.097	4.093	4.093	150
04 Sep 26	4.098	4.098	4.098	4.097	150
03 Sep 26	4.098	4.101	4.098	4.101	150
02 Sep 26	4.083	4.083	4.083	4.083	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.042