FCSSFidelity China Special Situations Plc01/17/2025
LAST:

 223.0		CHANGE:
 4.50		OPEN:
219.0		HIGH:
223.4		ASK:
0.0		VOLUME:
1,331,396
CHANGE(%):
2.06		PREV:
218.5		LOW:
218.5		BID:
218.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25219.0223.4218.5223.01,331,3960
01/16/25220.0220.5218.2218.5847,3190
01/15/25219.0219.0215.6218.51,032,2100
01/14/25216.0218.0213.5217.51,317,3550
01/13/25211.0214.3210.0214.0906,6620
01/10/25214.5216.0211.0211.0802,6820
01/09/25215.5218.0214.5215.51,684,8120
01/08/25214.0218.0214.0214.51,225,1400
01/07/25218.5218.5214.5215.5738,8550
01/06/25221.0224.3218.5218.5924,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:181.20 - 246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31