FCSSFidelity China Special Situations Plc07/03/2025
LAST:

 255.5
CHANGE:
 7.50
OPEN:
254.5
HIGH:
257.0
ASK:
300.0
VOLUME:
624,066
CHANGE(%):
3.02
PREV:
248.0
LOW:
253.0
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25254.5257.0253.0255.5624,0520
07/02/25254.5257.0253.0257.0743,7000
07/01/25249.5254.5248.0254.5893,9950
06/30/25249.0253.0248.5250.5532,0660
06/27/25252.5252.5249.0250.5416,7600
06/26/25248.0251.0245.0251.0495,3620
06/25/25245.5249.5245.5248.01,031,4950
06/24/25250.5250.5244.5245.01,419,3910
06/23/25242.5246.0242.0244.0790,0700
06/20/25250.5250.5241.0241.02,315,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63