FCSSFidelity China Special Situations Plc07/11/2025
LAST:

 261.5
CHANGE:
 3.50
OPEN:
259.0
HIGH:
261.8
ASK:
300.0
VOLUME:
562,532
CHANGE(%):
1.36
PREV:
258.0
LOW:
254.5
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25259.0261.8254.5261.5562,5180
07/10/25258.0259.5255.0258.0383,6800
07/09/25257.0259.5252.5258.01,566,2620
07/08/25257.5259.8252.5259.5668,9160
07/07/25254.5257.2250.0255.5491,6660
07/04/25255.0256.5253.3256.0468,5460
07/03/25254.5257.0253.0255.5624,0520
07/02/25254.5257.0253.0257.0743,7000
07/01/25249.5254.5248.0254.5893,9950
06/30/25249.0253.0248.5250.5532,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46