LSE, FUT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jul 2026

LAST: 32.39	CHANGE: 31.99	OPEN: 33.43	HIGH: 33.48	ASK: 0.00	VOLUME: 100
LAST: 32.39	CHG(%): 8119.54	PREV: 0.39	LOW: 32.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	33.43	33.48	32.39	32.39	100
15 Jul 26	0.39	0.39	0.39	0.39	192
14 Jul 26	0.35	0.35	0.35	0.35	192
13 Jul 26	0.35	0.35	0.35	0.35	100
10 Jul 26	0.36	0.36	0.35	0.36	18.0K
09 Jul 26	0.36	0.36	0.36	0.36	550
08 Jul 26	0.34	0.34	0.34	0.34	550
07 Jul 26	0.32	0.32	0.32	0.32	100
06 Jul 26	0.38	0.38	0.38	0.38	550
03 Jul 26	0.37	0.37	0.36	0.36	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.39