LSE, FUT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 5.050	CHANGE: 0.36	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 23
LAST: 5.050	CHG(%): 8.47	PREV: 4.250	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.250	4.250	4.250	5.050	23
02 Apr 26	5.050	5.050	5.050	5.050	23
01 Apr 26	5.410	5.410	5.410	5.410	23
31 Mar 26	4.388	4.388	4.388	4.388	23
30 Mar 26	4.404	4.404	4.250	4.404	671
27 Mar 26	4.250	4.250	4.250	4.250	693
26 Mar 26	4.842	4.844	4.699	4.699	2.6K
25 Mar 26	5.176	5.176	5.176	5.176	26
24 Mar 26	5.140	5.140	5.140	5.140	26
23 Mar 26	5.049	5.049	5.049	5.049	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050