EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSV: Fidelity US Quality Value Ucits ETF A

15 Sep 2026
LAST:

6.420

CHANGE:
 0.02		OPEN:
6.420		HIGH:
6.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.440		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 266.4206.4206.4206.42057
14 Sep 266.2816.2816.2816.44057
11 Sep 266.2816.2816.2816.44357
10 Sep 266.4196.4196.4196.41957
09 Sep 266.4506.4506.4506.45057
08 Sep 266.4706.4706.4706.47057
07 Sep 266.4826.4826.4826.48257
04 Sep 266.2816.2816.2816.50957
03 Sep 266.5416.5416.5416.54157
02 Sep 266.4856.4856.4856.48557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.430.2%
MA10:6.470.7%
MA20:6.480.9%
MA50:6.380.6%
MA100:6.223.3%
MA200:5.938.2%
STO9:0.82 
STO14:0.82 
RSI14:38.16 
WPR14:-99.18 
MTM14:-0.07
ROC14:-0.01 
ATR:0.09 
Week High:6.470.8%
Week Low:6.282.2%
Month High:6.541.9%
Month Low:6.288.2%
Year High:6.541.9%
Year Low:4.8033.7%
Volatility:3.47