EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSV: Fidelity US Quality Value Ucits ETF A

03 Nov 2026
LAST:

6.539

CHANGE:
 0.03		OPEN:
6.539		HIGH:
6.539		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
6.566		LOW:
6.539		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.5396.5396.5396.53957
02 Nov 266.5666.5666.5666.56657
30 Oct 266.2816.2816.2816.58857
29 Oct 266.5886.5886.5886.58857
28 Oct 266.5406.5406.5406.54057
27 Oct 266.5316.5316.5316.53157
26 Oct 266.2816.2816.2816.51157
23 Oct 266.2816.2816.2816.51157
22 Oct 266.5066.5066.5066.50657
21 Oct 266.2816.2816.2816.51257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:6.560.4%
MA10:6.540.0%
MA20:6.490.7%
MA50:6.461.3%
MA100:6.362.8%
MA200:6.077.7%
STO9:40.24
STO14:56.64
RSI14:70.32 
WPR14:-43.36
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:6.590.7%
Week Low:6.284.1%
Month High:6.590.7%
Month Low:6.287.7%
Year High:6.590.7%
Year Low:4.8036.2%
Volatility:8.19