FTCRCHENFTSE Switzerland Ric Capped Net Tax Inde01/23/2025
LAST:

 3,362		CHANGE:
 11.76		OPEN:
3,347		HIGH:
3,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
3,350		LOW:
3,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/253,3473,3653,3363,36200
01/22/253,3243,3643,3243,35000
01/21/253,2953,3253,2833,32400
01/20/253,2683,3053,2583,30300
01/17/253,2533,2763,2533,25900
01/16/253,2193,2603,2183,25600
01/15/253,1973,2283,1863,21500
01/14/253,1813,2093,1803,19300
01/13/253,2013,2023,1633,16800
01/10/253,2473,2473,1963,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,852.88 - 3,415.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40