LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

21 Apr 2026

LAST: 4,170	CHANGE: 58.71	OPEN: 4,226	HIGH: 4,227	ASK: 0	VOLUME: 0
LAST: 4,170	CHG(%): 1.39	PREV: 4,228	LOW: 4,159	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	4,226	4,227	4,159	4,170
20 Apr 26	4,256	4,258	4,182	4,228
17 Apr 26	4,164	4,274	4,160	4,265
16 Apr 26	4,201	4,205	4,161	4,168
15 Apr 26	4,210	4,227	4,191	4,197
14 Apr 26	4,165	4,222	4,165	4,211
13 Apr 26	4,132	4,162	4,091	4,159
10 Apr 26	4,122	4,177	4,115	4,145
09 Apr 26	4,103	4,135	4,081	4,121
08 Apr 26	4,017	4,162	4,015	4,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,170