LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

11 Jun 2026

LAST: 4,179	CHANGE: 32.30	OPEN: 4,149	HIGH: 4,195	ASK: 0	VOLUME: 0
LAST: 4,179	CHG(%): 0.78	PREV: 4,146	LOW: 4,128	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	4,149	4,195	4,128	4,179
10 Jun 26	4,122	4,161	4,101	4,146
09 Jun 26	4,127	4,169	4,113	4,123
08 Jun 26	4,135	4,145	4,094	4,119
05 Jun 26	4,171	4,197	4,138	4,140
04 Jun 26	4,121	4,189	4,120	4,166
03 Jun 26	4,158	4,163	4,110	4,116
02 Jun 26	4,180	4,209	4,152	4,167
01 Jun 26	4,268	4,268	4,154	4,171
29 May 26	4,241	4,290	4,240	4,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,179