LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

18 Aug 2026

LAST: 4,319	CHANGE: 7.44	OPEN: 4,327	HIGH: 4,332	ASK: 0	VOLUME: 0
LAST: 4,319	CHG(%): 0.17	PREV: 4,327	LOW: 4,301	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	4,327	4,332	4,301	4,319
17 Aug 26	4,360	4,372	4,326	4,327
14 Aug 26	4,368	4,377	4,341	4,347
13 Aug 26	4,358	4,391	4,357	4,365
12 Aug 26	4,402	4,402	4,357	4,358
11 Aug 26	4,421	4,438	4,399	4,403
10 Aug 26	4,419	4,439	4,409	4,424
07 Aug 26	4,386	4,449	4,380	4,424
06 Aug 26	4,410	4,444	4,377	4,385
05 Aug 26	4,380	4,423	4,379	4,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,319