LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

29 May 2026

LAST: 4,275	CHANGE: 37.94	OPEN: 4,241	HIGH: 4,290	ASK: 0	VOLUME: 0
LAST: 4,275	CHG(%): 0.90	PREV: 4,237	LOW: 4,240	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,241	4,290	4,240	4,275
28 May 26	4,251	4,254	4,191	4,237
27 May 26	4,239	4,276	4,238	4,257
26 May 26	4,231	4,272	4,230	4,234
25 May 26	4,206	4,237	4,202	4,225
22 May 26	4,206	4,237	4,202	4,232
21 May 26	4,195	4,226	4,168	4,205
20 May 26	4,162	4,233	4,130	4,198
19 May 26	4,148	4,202	4,148	4,169
18 May 26	4,144	4,177	4,106	4,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,275