LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

15 Jan 2026

LAST: 4,172	CHANGE: 2.59	OPEN: 4,170	HIGH: 4,191	ASK: 0	VOLUME: 0
LAST: 4,172	CHG(%): 0.06	PREV: 4,174	LOW: 4,160	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	4,170	4,191	4,160	4,172
14 Jan 26	4,141	4,184	4,140	4,174
13 Jan 26	4,183	4,184	4,132	4,143
12 Jan 26	4,189	4,191	4,172	4,186
09 Jan 26	4,151	4,173	4,146	4,166
08 Jan 26	4,160	4,163	4,133	4,152
07 Jan 26	4,157	4,188	4,145	4,161
06 Jan 26	4,159	4,175	4,134	4,163
05 Jan 26	4,137	4,159	4,096	4,158
02 Jan 26	4,157	4,166	4,145	4,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,172