LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

18 Mar 2026

LAST: 3,997	CHANGE: 91.54	OPEN: 4,079	HIGH: 4,089	ASK: 0	VOLUME: 0
LAST: 3,997	CHG(%): 2.24	PREV: 4,089	LOW: 3,995	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	4,079	4,089	3,995	3,997
17 Mar 26	4,047	4,095	4,034	4,089
16 Mar 26	4,017	4,068	3,998	4,051
13 Mar 26	4,038	4,077	3,991	4,023
12 Mar 26	4,102	4,105	4,045	4,052
11 Mar 26	4,163	4,164	4,093	4,113
10 Mar 26	4,159	4,220	4,157	4,161
09 Mar 26	4,174	4,176	4,047	4,135
06 Mar 26	4,226	4,229	4,121	4,181
05 Mar 26	4,283	4,306	4,203	4,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,997