FTCRCHENFTSE Switzerland Ric Capped Net Tax Inde05/21/2024
LAST:

 3,278
CHANGE:
 24.75
OPEN:
3,292
HIGH:
3,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
3,302
LOW:
3,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243,2923,2963,2723,27800
05/17/243,2843,3063,2833,30200
05/16/243,2943,3173,2883,29000
05/15/243,2493,2923,2483,29000
05/14/243,2343,2473,2133,24400
05/13/243,2353,2413,2283,23300
05/10/243,1943,2393,1943,23700
05/08/243,1653,1933,1633,18900
05/07/243,1253,1753,1253,16300
05/06/243,1173,1483,1163,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,852.88 - 3,358.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12