LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

05 Feb 2026

LAST: 4,291	CHANGE: 14.47	OPEN: 4,299	HIGH: 4,314	ASK: 0	VOLUME: 0
LAST: 4,291	CHG(%): 0.34	PREV: 4,305	LOW: 4,279	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,299	4,314	4,279	4,291
04 Feb 26	4,267	4,331	4,246	4,305
03 Feb 26	4,274	4,303	4,233	4,267
02 Feb 26	4,235	4,265	4,227	4,260
30 Jan 26	4,253	4,285	4,237	4,242
29 Jan 26	4,231	4,277	4,209	4,258
28 Jan 26	4,300	4,303	4,197	4,216
27 Jan 26	4,207	4,298	4,207	4,294
26 Jan 26	4,207	4,237	4,193	4,215
23 Jan 26	4,171	4,194	4,133	4,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,291