LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

30 Apr 2026

LAST: 4,157	CHANGE: 89.55	OPEN: 4,070	HIGH: 4,158	ASK: 0	VOLUME: 0
LAST: 4,157	CHG(%): 2.20	PREV: 4,068	LOW: 4,039	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,070	4,158	4,039	4,157
29 Apr 26	4,115	4,131	4,063	4,068
28 Apr 26	4,120	4,122	4,076	4,113
27 Apr 26	4,151	4,163	4,134	4,142
24 Apr 26	4,163	4,169	4,120	4,150
23 Apr 26	4,123	4,187	4,103	4,169
22 Apr 26	4,173	4,193	4,123	4,124
21 Apr 26	4,226	4,227	4,159	4,170
20 Apr 26	4,256	4,258	4,182	4,228
17 Apr 26	4,164	4,274	4,160	4,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157