LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

08 Apr 2026

LAST: 4,097	CHANGE: 136.51	OPEN: 4,017	HIGH: 4,162	ASK: 0	VOLUME: 0
LAST: 4,097	CHG(%): 3.45	PREV: 3,960	LOW: 4,015	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	4,017	4,162	4,015	4,097
07 Apr 26	4,024	4,051	3,952	3,960
06 Apr 26	4,028	4,041	3,978	4,023
03 Apr 26	4,028	4,041	3,978	4,023
02 Apr 26	4,028	4,041	3,978	4,024
01 Apr 26	3,983	4,079	3,983	4,047
31 Mar 26	3,924	3,976	3,924	3,953
30 Mar 26	3,900	3,928	3,887	3,922
27 Mar 26	3,936	3,940	3,889	3,900
26 Mar 26	3,977	3,981	3,932	3,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097