LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

20 Jul 2026

LAST: 4,305	CHANGE: 41.20	OPEN: 4,347	HIGH: 4,348	ASK: 0	VOLUME: 0
LAST: 4,305	CHG(%): 0.95	PREV: 4,346	LOW: 4,297	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,347	4,348	4,297	4,305
17 Jul 26	4,318	4,354	4,315	4,346
16 Jul 26	4,338	4,339	4,279	4,313
15 Jul 26	4,309	4,352	4,279	4,346
14 Jul 26	4,293	4,331	4,250	4,309
13 Jul 26	4,314	4,326	4,292	4,295
10 Jul 26	4,330	4,350	4,306	4,318
09 Jul 26	4,315	4,333	4,295	4,320
08 Jul 26	4,371	4,371	4,287	4,308
07 Jul 26	4,367	4,402	4,358	4,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,305