LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

04 Nov 2026

LAST: 4,537	CHANGE: 107.15	OPEN: 4,456	HIGH: 4,543	ASK: 0	VOLUME: 0
LAST: 4,537	CHG(%): 2.42	PREV: 4,430	LOW: 4,445	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,456	4,543	4,445	4,537
03 Nov 26	4,474	4,477	4,427	4,430
02 Nov 26	4,435	4,467	4,404	4,465
30 Oct 26	4,421	4,452	4,414	4,429
29 Oct 26	4,339	4,421	4,339	4,399
28 Oct 26	4,336	4,343	4,303	4,338
27 Oct 26	4,331	4,347	4,314	4,343
26 Oct 26	4,325	4,340	4,319	4,334
23 Oct 26	4,351	4,362	4,311	4,325
22 Oct 26	4,358	4,365	4,327	4,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,537