LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

07 Aug 2026

LAST: 4,424	CHANGE: 39.07	OPEN: 4,386	HIGH: 4,449	ASK: 0	VOLUME: 0
LAST: 4,424	CHG(%): 0.89	PREV: 4,385	LOW: 4,380	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,386	4,449	4,380	4,424
06 Aug 26	4,410	4,444	4,377	4,385
05 Aug 26	4,380	4,423	4,379	4,417
04 Aug 26	4,339	4,389	4,335	4,371
03 Aug 26	4,333	4,366	4,328	4,340
31 Jul 26	4,368	4,408	4,311	4,340
30 Jul 26	4,340	4,385	4,325	4,381
29 Jul 26	4,344	4,366	4,308	4,346
28 Jul 26	4,288	4,353	4,284	4,341
27 Jul 26	4,287	4,329	4,286	4,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,424