LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

03 Mar 2026

LAST: 4,242	CHANGE: 145.57	OPEN: 4,362	HIGH: 4,364	ASK: 0	VOLUME: 0
LAST: 4,242	CHG(%): 3.32	PREV: 4,388	LOW: 4,191	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	4,362	4,364	4,191	4,242
02 Mar 26	4,475	4,475	4,358	4,388
27 Feb 26	4,451	4,508	4,449	4,503
26 Feb 26	4,472	4,472	4,433	4,443
25 Feb 26	4,456	4,473	4,448	4,466
24 Feb 26	4,408	4,470	4,399	4,452
23 Feb 26	4,442	4,442	4,399	4,414
20 Feb 26	4,399	4,437	4,394	4,422
19 Feb 26	4,424	4,449	4,391	4,402
18 Feb 26	4,411	4,441	4,410	4,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,242