LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

04 Sep 2026

LAST: 4,330	CHANGE: 22.78	OPEN: 4,347	HIGH: 4,359	ASK: 0	VOLUME: 0
LAST: 4,330	CHG(%): 0.52	PREV: 4,353	LOW: 4,309	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,347	4,359	4,309	4,330
03 Sep 26	4,326	4,373	4,322	4,353
02 Sep 26	4,302	4,317	4,267	4,308
01 Sep 26	4,313	4,335	4,284	4,311
31 Aug 26	4,350	4,354	4,313	4,320
28 Aug 26	4,376	4,396	4,345	4,346
27 Aug 26	4,414	4,415	4,362	4,378
26 Aug 26	4,428	4,451	4,413	4,415
25 Aug 26	4,402	4,438	4,402	4,436
24 Aug 26	4,423	4,425	4,398	4,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,330