LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

18 Sep 2026

LAST: 4,120	CHANGE: 26.20	OPEN: 4,146	HIGH: 4,159	ASK: 0	VOLUME: 0
LAST: 4,120	CHG(%): 0.63	PREV: 4,146	LOW: 4,108	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,146	4,159	4,108	4,120
17 Sep 26	4,120	4,165	4,119	4,146
16 Sep 26	4,130	4,154	4,114	4,118
15 Sep 26	4,151	4,151	4,097	4,130
14 Sep 26	4,117	4,183	4,114	4,156
11 Sep 26	4,138	4,170	4,126	4,128
10 Sep 26	4,179	4,191	4,137	4,140
09 Sep 26	4,256	4,257	4,169	4,171
08 Sep 26	4,297	4,318	4,237	4,252
07 Sep 26	4,327	4,329	4,274	4,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,120