LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

01 Sep 2026

LAST: 4,311	CHANGE: 8.66	OPEN: 4,313	HIGH: 4,335	ASK: 0	VOLUME: 0
LAST: 4,311	CHG(%): 0.20	PREV: 4,320	LOW: 4,284	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	4,313	4,335	4,284	4,311
31 Aug 26	4,350	4,354	4,313	4,320
28 Aug 26	4,376	4,396	4,345	4,346
27 Aug 26	4,414	4,415	4,362	4,378
26 Aug 26	4,428	4,451	4,413	4,415
25 Aug 26	4,402	4,438	4,402	4,436
24 Aug 26	4,423	4,425	4,398	4,411
21 Aug 26	4,403	4,427	4,381	4,424
20 Aug 26	4,413	4,432	4,385	4,396
19 Aug 26	4,330	4,418	4,319	4,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311