LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

05 Dec 2025

LAST: 3,986	CHANGE: 4.01	OPEN: 3,986	HIGH: 4,000	ASK: 0	VOLUME: 0
LAST: 3,986	CHG(%): 0.10	PREV: 3,982	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,986	4,000	3,975	3,986
04 Dec 25	3,980	4,010	3,979	3,982
03 Dec 25	3,981	4,002	3,974	3,987
02 Dec 25	3,960	3,984	3,947	3,977
01 Dec 25	3,964	3,978	3,951	3,959
28 Nov 25	3,951	3,969	3,938	3,965
27 Nov 25	3,950	3,956	3,936	3,954
26 Nov 25	3,927	3,954	3,923	3,952
25 Nov 25	3,876	3,927	3,864	3,925
24 Nov 25	3,863	3,896	3,862	3,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986