LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

23 Jan 2026

LAST: 4,191	CHANGE: 18.73	OPEN: 4,171	HIGH: 4,194	ASK: 0	VOLUME: 0
LAST: 4,191	CHG(%): 0.45	PREV: 4,173	LOW: 4,133	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,171	4,194	4,133	4,191
22 Jan 26	4,130	4,186	4,128	4,173
21 Jan 26	4,141	4,145	4,114	4,120
20 Jan 26	4,161	4,162	4,118	4,146
19 Jan 26	4,177	4,178	4,126	4,142
16 Jan 26	4,176	4,183	4,152	4,158
15 Jan 26	4,170	4,191	4,160	4,172
14 Jan 26	4,141	4,184	4,140	4,174
13 Jan 26	4,183	4,184	4,132	4,143
12 Jan 26	4,189	4,191	4,172	4,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,191