FGTFinsbury Growth & Income Trust Plc07/03/2025
LAST:

 907.0		CHANGE:
 7.00		OPEN:
903.0		HIGH:
907.0		ASK:
0.0		VOLUME:
514,052
CHANGE(%):
0.78		PREV:
900.0		LOW:
900.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25903.0907.0900.5907.0514,0470
07/02/25912.0912.0894.4897.0636,6700
07/01/25908.0909.0896.6909.0913,3370
06/30/25905.0908.0900.0903.0392,9890
06/27/25895.0907.0894.0907.0427,0330
06/26/25901.0901.0893.3895.0402,5690
06/25/25903.0905.0897.0900.0429,4620
06/24/25905.0910.0899.0901.0405,1530
06/23/25896.0899.0893.5898.0313,2690
06/20/25902.0906.4895.0897.01,059,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63