EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGT: Finsbury Growth & Income Trust Plc

15 May 2026
LAST:

743.8

CHANGE:
 1.24		OPEN:
740.0		HIGH:
747.0		ASK:
900.0		VOLUME:
6.68M
CHG(%):
0.17		PREV:
745.0		LOW:
736.2		BID:
828.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26740.0747.0736.2743.86.68M
14 May 26746.0747.0739.0745.0410.8K
13 May 26751.0759.0736.0744.0597.3K
12 May 26735.0753.1735.0753.0467.0K
11 May 26751.0753.0744.5749.0640.0K
08 May 26747.0755.1747.0755.0668.4K
07 May 26764.0769.0754.0761.0635.4K
06 May 26767.0779.0761.0764.0255.8K
05 May 26773.0773.0756.1762.0395.1K
04 May 26759.0769.0756.0768.0399.1K

PROFILE

Name:Finsbury Growth & Income Trust Plc
About:Finsbury Growth & Income Trust PLC is a closed ended equity mutual fund launched Frostrow Capital LLP. The fund is co-managed by Lindsell Train Limited. It invests in public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis with a bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE All-Share Index. The fund was formerly known as Finsbury Growth Trust PLC. Finsbury Growth & Income Trust PLC was formed in 1926 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:66 Buckingham Gate, London, United Kingdom, SW1E 6AU
Website:https://www.finsburygt.com
ISIN:GB0007816068
LEI:213800NN4ZKX2LG1GQ40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
Price to Sales:23.00 
Price to Book:78.01 
EPS Ratio:-0.09 
DivYield:0.02 
Div/Share:0.20 
Revenue:49.1M 
Shares:110.0M 
Market Cap:81.815B 

TECHNICAL INDICATORS

MA5:746.950.4%
MA10:754.481.4%
MA20:761.902.4%
MA50:746.910.4%
MA100:767.123.1%
MA200:807.978.6%
RSI14:31.48 
WPR14:-100.00 
MTM14:-21.24
ROC14:-0.03 
ATR:13.81 
Week High:759.002.0%
Week Low:735.001.2%
Month High:786.005.7%
Month Low:735.008.6%
Year High:939.0026.3%
Year Low:706.925.2%

RECENT SPLITS

Date Ratio
03 Jan 199210-1
13 Nov 199113-12

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.09
03 Oct 2024$0.11
04 Apr 2024$0.09
05 Oct 2023$0.11
06 Apr 2023$0.09
29 Sep 2022$0.10
31 Mar 2022$0.08
07 Oct 2021$0.09
01 Apr 2021$0.08
08 Oct 2020$0.09