FGTFinsbury Growth & Income Trust Plc01/17/2025
LAST:

 927.0		CHANGE:
 16.00		OPEN:
909.0		HIGH:
927.0		ASK:
900.0		VOLUME:
815,922
CHANGE(%):
1.76		PREV:
911.0		LOW:
909.0		BID:
828.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25909.0927.0909.0927.0815,9220
01/16/25899.0912.0898.3911.0965,6440
01/15/25899.0899.3893.4897.0861,2800
01/14/25891.0894.0890.0894.0796,6600
01/13/25894.0894.9886.0893.0688,2130
01/10/25905.0905.0891.8896.0823,0750
01/09/25899.0906.0892.0906.0857,7420
01/08/25896.0900.0890.0898.0776,0500
01/07/25891.0897.0890.0897.0807,2810
01/06/25899.0901.0891.8895.0763,5110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:788.71 - 920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31