LSE, FCHP End of Day and Historical Share Prices [FT Blmbrg Glbl Smcndctr]

16 Sep 2026

LAST: 3,423	CHANGE: 79.50	OPEN: 3,402	HIGH: 3,424	ASK: 0	VOLUME: 698
LAST: 3,423	CHG(%): 2.38	PREV: 3,344	LOW: 3,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,402	3,424	3,382	3,423	698
15 Sep 26	3,374	3,384	3,338	3,344	2.1K
14 Sep 26	3,426	3,474	3,362	3,366	1.9K
11 Sep 26	3,525	3,550	3,517	3,548	201
10 Sep 26	3,566	3,606	3,498	3,531	430
09 Sep 26	3,617	3,624	3,559	3,563	2.6K
08 Sep 26	3,573	3,632	3,561	3,606	2.8K
07 Sep 26	3,609	3,613	3,561	3,585	280
04 Sep 26	3,443	3,513	3,443	3,513	325
03 Sep 26	3,442	3,480	3,442	3,455	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,423