LSE, FCHP End of Day and Historical Share Prices [FT Blmbrg Glbl Smcndctr]

14 Jul 2026

LAST: 3,816	CHANGE: 57.75	OPEN: 3,773	HIGH: 3,824	ASK: 0	VOLUME: 164
LAST: 3,816	CHG(%): 1.54	PREV: 3,759	LOW: 3,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,773	3,824	3,743	3,816	164
13 Jul 26	3,778	3,809	3,696	3,759	2.4K
10 Jul 26	3,849	3,849	3,792	3,848	140
09 Jul 26	3,797	3,912	3,782	3,873	714
08 Jul 26	3,618	3,717	3,618	3,646	1.1K
07 Jul 26	3,756	3,816	3,627	3,627	1.2K
06 Jul 26	3,952	3,975	3,916	3,956	538
03 Jul 26	3,912	3,950	3,878	3,950	48.2K
02 Jul 26	4,116	4,116	3,872	3,872	3.2K
01 Jul 26	4,295	4,295	4,099	4,132	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,816