LSE, FCHP End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 2,181	CHANGE: 0.00	OPEN: 2,191	HIGH: 2,191	ASK: 0	VOLUME: 338
LAST: 2,181	CHG(%): 0.00	PREV: 2,181	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,191	2,191	2,180	2,181	338
25 Dec 25	2,191	2,191	2,180	2,181	338
24 Dec 25	2,191	2,191	2,180	2,181	337
23 Dec 25	2,161	2,179	2,161	2,178	111
22 Dec 25	2,166	2,186	2,166	2,178	164
19 Dec 25	2,135	2,135	2,134	2,134	357
18 Dec 25	2,103	2,123	2,098	2,123	1.4K
17 Dec 25	2,159	2,160	2,101	2,101	2.0K
16 Dec 25	2,144	2,152	2,129	2,129	178
15 Dec 25	2,172	2,172	2,167	2,171	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181