LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

16 Feb 2026

LAST: 11,581	CHANGE: 2.81	OPEN: 11,610	HIGH: 11,814	ASK: 0	VOLUME: 0
LAST: 11,581	CHG(%): 0.02	PREV: 11,578	LOW: 11,225	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	11,610	11,814	11,225	11,581
13 Feb 26	11,610	11,814	11,225	11,578
12 Feb 26	13,194	13,194	11,222	11,615
11 Feb 26	13,555	13,744	12,811	13,116
10 Feb 26	13,101	13,892	13,016	13,889
09 Feb 26	12,893	13,418	12,769	13,069
06 Feb 26	11,692	12,926	11,689	12,842
05 Feb 26	11,607	11,917	11,539	11,679
04 Feb 26	12,224	12,362	11,413	11,728
03 Feb 26	12,603	12,603	11,814	12,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,581