LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

10 Dec 2025

LAST: 15,643	CHANGE: 379.36	OPEN: 15,400	HIGH: 15,664	ASK: 0	VOLUME: 0
LAST: 15,643	CHG(%): 2.49	PREV: 15,263	LOW: 15,315	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	15,400	15,664	15,315	15,643
09 Dec 25	15,912	15,912	14,857	15,263
08 Dec 25	15,903	16,096	15,704	15,794
05 Dec 25	15,201	15,982	15,201	15,932
04 Dec 25	15,119	15,358	15,029	15,189
03 Dec 25	15,558	15,558	15,063	15,105
02 Dec 25	15,570	15,570	15,179	15,493
01 Dec 25	15,371	15,842	15,260	15,615
28 Nov 25	15,026	15,483	15,017	15,371
27 Nov 25	15,110	15,456	14,978	15,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,643