LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

02 Jun 2026

LAST: 6,778	CHANGE: 185.47	OPEN: 6,554	HIGH: 6,907	ASK: 0	VOLUME: 0
LAST: 6,778	CHG(%): 2.81	PREV: 6,593	LOW: 6,552	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	6,554	6,907	6,552	6,778
01 Jun 26	6,060	6,625	6,055	6,593
29 May 26	5,962	6,208	5,868	6,055
28 May 26	5,925	5,992	5,600	5,956
27 May 26	5,888	6,014	5,817	5,937
26 May 26	5,590	6,075	5,584	5,954
25 May 26	6,032	6,032	5,425	5,590
22 May 26	6,032	6,032	5,425	5,522
21 May 26	6,077	6,098	5,682	6,033
20 May 26	5,941	6,099	5,784	6,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778