FCNACL3XFTSE N Share 3X Daily Leverage Index07/03/2025
LAST:

 16,940		CHANGE:
 694.08		OPEN:
16,459		HIGH:
17,000		ASK:
0		VOLUME:
0
CHANGE(%):
4.27		PREV:
16,246		LOW:
16,207		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516,45917,00016,20716,94000
07/01/2516,38716,41115,86016,24600
06/30/2516,94116,94115,98016,37100
06/27/2516,65816,93016,28616,61100
06/26/2517,24317,24316,01716,54700
06/25/2517,24317,24317,24317,24300
06/24/2515,44715,44715,44715,44700
06/23/2515,24215,45314,77915,44700
06/20/2515,58315,74615,22915,23900
06/19/2515,58315,58315,58315,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,623.21 - 27,610.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63