LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

03 Feb 2026

LAST: 12,041	CHANGE: 544.02	OPEN: 12,603	HIGH: 12,603	ASK: 0	VOLUME: 0
LAST: 12,041	CHG(%): 4.32	PREV: 12,585	LOW: 11,814	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	12,603	12,603	11,814	12,041
02 Feb 26	12,768	12,806	12,312	12,585
30 Jan 26	13,669	13,669	12,791	12,967
29 Jan 26	13,003	13,945	12,935	13,585
28 Jan 26	13,156	13,735	13,046	13,232
27 Jan 26	13,159	13,339	13,045	13,227
26 Jan 26	13,400	13,435	13,014	13,021
23 Jan 26	13,137	13,637	13,133	13,548
22 Jan 26	12,787	13,541	12,784	13,195
21 Jan 26	12,468	13,183	12,423	12,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,041