FCNACL3XFTSE N Share 3X Daily Leverage Index07/18/2025
LAST:

 19,207		CHANGE:
 52.34		OPEN:
19,130		HIGH:
20,246		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
19,260		LOW:
19,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519,13020,24619,12419,20700
07/17/2518,74119,51618,71719,26000
07/16/2519,76219,76218,19318,70700
07/15/2518,62319,90418,61819,76700
07/14/2518,32918,83918,31318,56800
07/11/2518,48718,51817,97118,22600
07/10/2518,14018,80418,10418,41600
07/09/2518,39418,39417,77218,04600
07/08/2517,47219,09617,46718,62500
07/07/2516,94017,75316,82317,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,623.21 - 27,610.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29