FCNACL3XFTSE N Share 3X Daily Leverage Index09/13/2024
LAST:

 9,051		CHANGE:
 222.33		OPEN:
9,276		HIGH:
9,276		ASK:
0		VOLUME:
0
CHANGE(%):
2.40		PREV:
9,274		LOW:
8,933		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/249,2769,2768,9339,05100
09/12/249,3789,3789,1259,27400
09/11/249,1679,4349,0539,33300
09/10/249,3129,4449,0929,17400
09/09/249,3529,4659,1079,41000
09/06/249,4969,6079,2949,34700
09/05/249,4019,6309,3699,54600
09/04/249,5809,7009,4009,41400
09/03/249,9999,9999,4369,56900
08/30/249,64510,0869,6429,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,907.02 - 27,693.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75