LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

11 Nov 2026

LAST: 4,043	CHANGE: 185.36	OPEN: 4,085	HIGH: 4,105	ASK: 0	VOLUME: 0
LAST: 4,043	CHG(%): 4.22	PREV: 4,397	LOW: 3,985	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,085	4,105	3,985	4,043
10 Nov 26	4,210	4,210	3,913	4,037
09 Nov 26	4,409	4,409	4,129	4,222
06 Nov 26	4,296	4,480	4,215	4,397
05 Nov 26	4,279	4,558	4,093	4,297
04 Nov 26	3,816	4,365	3,815	4,326
03 Nov 26	3,876	3,952	3,780	3,838
02 Nov 26	3,623	4,014	3,620	3,924
30 Oct 26	3,635	3,766	3,612	3,626
29 Oct 26	3,419	3,634	3,393	3,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,043