LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

13 Jan 2026

LAST: 14,103	CHANGE: 1077.43	OPEN: 15,054	HIGH: 15,054	ASK: 0	VOLUME: 0
LAST: 14,103	CHG(%): 7.10	PREV: 15,180	LOW: 14,038	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	15,054	15,054	14,038	14,103
12 Jan 26	14,104	15,246	14,092	15,180
09 Jan 26	14,937	14,937	13,906	14,069
08 Jan 26	14,473	15,021	14,206	14,966
07 Jan 26	15,497	15,497	14,237	14,625
06 Jan 26	15,671	16,067	15,489	15,509
05 Jan 26	14,667	15,940	14,654	15,889
02 Jan 26	13,544	15,099	13,544	14,751
01 Jan 26	13,850	13,908	13,471	13,544
31 Dec 25	13,850	13,908	13,544	13,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,103