LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

07 Jan 2026

LAST: 14,625	CHANGE: 883.91	OPEN: 15,497	HIGH: 15,497	ASK: 0	VOLUME: 0
LAST: 14,625	CHG(%): 5.70	PREV: 15,509	LOW: 14,237	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	15,497	15,497	14,237	14,625
06 Jan 26	15,671	16,067	15,489	15,509
05 Jan 26	14,667	15,940	14,654	15,889
02 Jan 26	13,544	15,099	13,544	14,751
01 Jan 26	13,850	13,908	13,471	13,544
31 Dec 25	13,850	13,908	13,544	13,545
30 Dec 25	14,287	14,527	13,969	13,976
29 Dec 25	14,800	14,800	14,084	14,239
26 Dec 25	14,632	14,855	14,623	14,778
25 Dec 25	14,655	14,864	14,505	14,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,625