LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

15 Sep 2026

LAST: 4,015	CHANGE: 244.35	OPEN: 4,228	HIGH: 4,228	ASK: 0	VOLUME: 0
LAST: 4,015	CHG(%): 5.74	PREV: 4,259	LOW: 4,002	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	4,228	4,228	4,002	4,015
14 Sep 26	4,299	4,316	4,196	4,259
11 Sep 26	4,251	4,422	4,250	4,312
10 Sep 26	4,276	4,343	4,208	4,256
09 Sep 26	4,610	4,625	4,259	4,263
08 Sep 26	4,876	4,876	4,575	4,646
07 Sep 26	4,727	4,924	4,725	4,876
04 Sep 26	4,727	4,924	4,725	4,897
03 Sep 26	4,844	4,861	4,647	4,763
02 Sep 26	4,844	4,966	4,812	4,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,015