LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

27 May 2026

LAST: 5,937	CHANGE: 17.15	OPEN: 5,888	HIGH: 6,014	ASK: 0	VOLUME: 0
LAST: 5,937	CHG(%): 0.29	PREV: 5,954	LOW: 5,817	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,888	6,014	5,817	5,937
26 May 26	5,590	6,075	5,584	5,954
25 May 26	6,032	6,032	5,425	5,590
22 May 26	6,032	6,032	5,425	5,522
21 May 26	6,077	6,098	5,682	6,033
20 May 26	5,941	6,099	5,784	6,001
19 May 26	6,023	6,110	5,927	5,977
18 May 26	6,114	6,117	5,907	6,016
15 May 26	6,462	6,462	5,993	6,173
14 May 26	7,211	7,211	6,439	6,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,937