LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

20 Jan 2026

LAST: 12,370	CHANGE: 668.07	OPEN: 13,038	HIGH: 13,038	ASK: 0	VOLUME: 0
LAST: 12,370	CHG(%): 5.12	PREV: 13,038	LOW: 12,315	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	13,038	13,038	12,315	12,370
19 Jan 26	13,546	13,546	12,902	13,038
16 Jan 26	13,546	13,546	12,902	12,921
15 Jan 26	13,852	14,048	13,284	13,620
14 Jan 26	14,161	14,161	13,546	13,911
13 Jan 26	15,054	15,054	14,038	14,103
12 Jan 26	14,104	15,246	14,092	15,180
09 Jan 26	14,937	14,937	13,906	14,069
08 Jan 26	14,473	15,021	14,206	14,966
07 Jan 26	15,497	15,497	14,237	14,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,370