LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

23 Apr 2026

LAST: 6,726	CHANGE: 811.72	OPEN: 7,565	HIGH: 7,565	ASK: 0	VOLUME: 0
LAST: 6,726	CHG(%): 10.77	PREV: 7,538	LOW: 6,584	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	7,565	7,565	6,584	6,726
22 Apr 26	7,428	7,695	7,428	7,538
21 Apr 26	8,078	8,129	7,424	7,573
20 Apr 26	8,271	8,271	7,955	8,157
17 Apr 26	8,083	8,541	8,080	8,235
16 Apr 26	7,736	8,323	7,736	8,179
15 Apr 26	7,335	7,849	7,333	7,814
14 Apr 26	6,922	7,624	6,920	7,320
13 Apr 26	6,641	6,924	6,490	6,890
10 Apr 26	7,097	7,097	6,667	6,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,726