FCNACL3XFTSE N Share 3X Daily Leverage Index03/24/2023
LAST:

 23,189		CHANGE:
 1231.26		OPEN:
24,800		HIGH:
24,978		ASK:
0		VOLUME:
0
CHANGE(%):
5.04		PREV:
24,420		LOW:
22,717		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324,80024,97822,71723,18900
03/23/2322,78226,60022,77624,42000
03/22/2324,02624,55922,87623,49400
03/21/2322,59124,29022,58524,13100
03/20/2322,82023,73719,98222,66200
03/17/2323,49324,69221,99122,35400
03/16/2322,09823,50121,40523,48600
03/15/2323,96623,96620,79822,08400
03/14/2323,73624,13822,56023,82300
03/13/2322,45424,51121,79024,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.64 - 40,791.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67