LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

01 May 2026

LAST: 6,804	CHANGE: 69.11	OPEN: 6,787	HIGH: 6,904	ASK: 0	VOLUME: 0
LAST: 6,804	CHG(%): 1.03	PREV: 6,734	LOW: 6,621	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,787	6,904	6,621	6,804
30 Apr 26	6,348	6,736	6,347	6,734
29 Apr 26	6,695	6,695	6,334	6,379
28 Apr 26	6,868	6,868	6,451	6,667
27 Apr 26	7,098	7,110	6,818	6,851
24 Apr 26	6,795	7,068	6,795	7,065
23 Apr 26	7,565	7,565	6,584	6,726
22 Apr 26	7,428	7,695	7,428	7,538
21 Apr 26	8,078	8,129	7,424	7,573
20 Apr 26	8,271	8,271	7,955	8,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,804