LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3X Daily Leverage Index]

05 Sep 2025

LAST: 22,474	CHANGE: 607.61	OPEN: 21,973	HIGH: 23,140	ASK: 0	VOLUME: 0
LAST: 22,474	CHG(%): 2.78	PREV: 21,867	LOW: 21,967	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	21,973	23,140	21,967	22,474
04 Sep 25	22,288	22,288	21,651	21,867
03 Sep 25	21,747	22,392	21,516	22,173
02 Sep 25	21,257	21,782	20,755	21,685
01 Sep 25	21,005	21,552	20,945	21,257
29 Aug 25	21,005	21,552	20,945	21,364
28 Aug 25	21,149	21,375	20,898	20,965
27 Aug 25	22,188	22,188	20,645	21,081
26 Aug 25	22,117	22,851	21,880	22,092
25 Aug 25	22,018	23,352	21,999	22,296

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,474