LSE, FJNZJ5 End of Day and Historical Share Prices [0]

03 Nov 2026

LAST: 2,600	CHANGE: 0.00	OPEN: 2,608	HIGH: 2,614	ASK: 0	VOLUME: 0
LAST: 2,600	CHG(%): 0.00	PREV: 2,600	LOW: 2,597	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,608	2,614	2,597	2,600
02 Nov 26	2,608	2,614	2,597	2,600
30 Oct 26	2,618	2,638	2,592	2,608
29 Oct 26	2,607	2,618	2,594	2,618
28 Oct 26	2,618	2,635	2,607	2,607
27 Oct 26	2,617	2,625	2,602	2,618
26 Oct 26	2,610	2,627	2,606	2,617
23 Oct 26	2,620	2,634	2,579	2,610
22 Oct 26	2,642	2,661	2,615	2,620
21 Oct 26	2,622	2,654	2,622	2,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600