LSE, FJNZJ5 End of Day and Historical Share Prices [0]

23 Jan 2026

LAST: 2,410	CHANGE: 8.82	OPEN: 2,401	HIGH: 2,419	ASK: 0	VOLUME: 0
LAST: 2,410	CHG(%): 0.37	PREV: 2,401	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,401	2,419	2,401	2,410
22 Jan 26	2,386	2,408	2,386	2,401
21 Jan 26	2,412	2,412	2,375	2,386
20 Jan 26	2,428	2,428	2,406	2,412
19 Jan 26	2,432	2,432	2,409	2,428
16 Jan 26	2,447	2,447	2,424	2,432
15 Jan 26	2,437	2,451	2,429	2,447
14 Jan 26	2,414	2,437	2,414	2,437
13 Jan 26	2,358	2,418	2,358	2,414
12 Jan 26	2,339	2,361	2,338	2,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,410