LSE, FJNZJ5 End of Day and Historical Share Prices [0]

15 Sep 2026

LAST: 2,616	CHANGE: 13.10	OPEN: 2,629	HIGH: 2,636	ASK: 0	VOLUME: 0
LAST: 2,616	CHG(%): 0.50	PREV: 2,629	LOW: 2,610	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,629	2,636	2,610	2,616
14 Sep 26	2,603	2,631	2,603	2,629
11 Sep 26	2,619	2,619	2,571	2,603
10 Sep 26	2,615	2,619	2,596	2,619
09 Sep 26	2,625	2,631	2,611	2,615
08 Sep 26	2,659	2,660	2,625	2,625
07 Sep 26	2,653	2,672	2,651	2,659
04 Sep 26	2,651	2,659	2,636	2,653
03 Sep 26	2,642	2,669	2,642	2,651
02 Sep 26	2,707	2,707	2,639	2,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,616