LSE, FJNZJ5 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 2,064	CHANGE: 12.42	OPEN: 2,051	HIGH: 2,071	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 0.61	PREV: 2,051	LOW: 2,051	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	2,051	2,071	2,051	2,064
04 Sep 25	2,030	2,052	2,030	2,051
03 Sep 25	2,050	2,050	2,026	2,030
02 Sep 25	2,036	2,053	2,036	2,050
01 Sep 25	2,041	2,045	2,024	2,036
29 Aug 25	2,051	2,051	2,036	2,041
28 Aug 25	2,036	2,052	2,031	2,051
27 Aug 25	2,034	2,040	2,027	2,036
26 Aug 25	2,059	2,059	2,030	2,034
25 Aug 25	2,059	2,074	2,055	2,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064