LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

22 May 2026

LAST: 12,137	CHANGE: 394.79	OPEN: 11,878	HIGH: 12,161	ASK: 0	VOLUME: 0
LAST: 12,137	CHG(%): 3.36	PREV: 11,742	LOW: 11,857	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	11,878	12,161	11,857	12,137
21 May 26	11,795	11,906	11,720	11,742
20 May 26	11,711	11,735	11,621	11,735
19 May 26	11,771	11,783	11,696	11,718
18 May 26	11,809	11,809	11,681	11,759
15 May 26	12,115	12,115	11,825	11,866
14 May 26	11,967	12,048	11,967	12,010
13 May 26	11,927	11,965	11,873	11,948
12 May 26	12,087	12,087	11,914	11,935
11 May 26	11,890	11,992	11,855	11,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,137