LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

12 May 2026

LAST: 11,935	CHANGE: 53.39	OPEN: 12,087	HIGH: 12,087	ASK: 0	VOLUME: 0
LAST: 11,935	CHG(%): 0.45	PREV: 11,988	LOW: 11,914	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	12,087	12,087	11,914	11,935
11 May 26	11,890	11,992	11,855	11,988
08 May 26	11,855	11,902	11,793	11,879
07 May 26	11,888	12,048	11,888	12,047
06 May 26	11,509	11,761	11,509	11,761
05 May 26	11,388	11,465	11,264	11,465
04 May 26	11,528	11,571	11,444	11,455
01 May 26	11,502	11,508	11,302	11,358
30 Apr 26	11,502	11,508	11,302	11,358
29 Apr 26	11,433	11,468	11,377	11,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,935