LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

17 Nov 2025

LAST: 10,344	CHANGE: 82.95	OPEN: 10,339	HIGH: 10,401	ASK: 0	VOLUME: 0
LAST: 10,344	CHG(%): 0.80	PREV: 10,427	LOW: 10,295	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	10,339	10,401	10,295	10,344
14 Nov 25	10,437	10,488	10,406	10,427
13 Nov 25	10,529	10,618	10,505	10,576
12 Nov 25	10,410	10,554	10,410	10,552
11 Nov 25	10,314	10,413	10,304	10,358
10 Nov 25	10,241	10,303	10,206	10,286
07 Nov 25	10,249	10,266	10,211	10,250
06 Nov 25	10,141	10,256	10,141	10,256
05 Nov 25	10,047	10,133	9,967	10,115
04 Nov 25	10,193	10,219	10,122	10,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,344