LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

17 Oct 2025

LAST: 9,481	CHANGE: 151.81	OPEN: 9,587	HIGH: 9,653	ASK: 0	VOLUME: 0
LAST: 9,481	CHG(%): 1.58	PREV: 9,633	LOW: 9,464	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	9,587	9,653	9,464	9,481
16 Oct 25	9,635	9,660	9,570	9,633
15 Oct 25	9,580	9,683	9,580	9,664
14 Oct 25	9,726	9,778	9,505	9,531
13 Oct 25	9,673	9,731	9,588	9,730
10 Oct 25	9,958	9,986	9,911	9,923
09 Oct 25	9,927	10,063	9,909	9,993
08 Oct 25	9,853	9,896	9,740	9,842
07 Oct 25	9,831	9,886	9,820	9,845
03 Oct 25	9,893	9,896	9,820	9,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,481