LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

01 Dec 2025

LAST: 10,168	CHANGE: 55.03	OPEN: 10,165	HIGH: 10,203	ASK: 0	VOLUME: 0
LAST: 10,168	CHG(%): 0.54	PREV: 10,113	LOW: 9,898	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	10,165	10,203	9,898	10,168
28 Nov 25	10,176	10,176	10,085	10,113
27 Nov 25	10,122	10,227	10,072	10,179
26 Nov 25	10,117	10,156	9,872	10,109
25 Nov 25	10,070	10,098	9,966	10,033
24 Nov 25	9,964	10,026	9,888	10,025
21 Nov 25	9,910	9,915	9,831	9,843
20 Nov 25	10,138	10,164	10,025	10,074
19 Nov 25	10,108	10,108	10,012	10,037
18 Nov 25	10,268	10,268	10,074	10,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,168