LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

02 Feb 2026

LAST: 10,947	CHANGE: 158.04	OPEN: 11,121	HIGH: 11,121	ASK: 0	VOLUME: 0
LAST: 10,947	CHG(%): 1.42	PREV: 11,105	LOW: 10,824	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	11,121	11,121	10,824	10,947
30 Jan 26	11,175	11,248	11,080	11,105
29 Jan 26	11,108	11,245	11,092	11,225
28 Jan 26	10,930	11,152	10,930	11,131
27 Jan 26	10,757	10,918	10,746	10,904
26 Jan 26	10,685	10,765	10,614	10,675
23 Jan 26	10,596	10,657	10,565	10,607
22 Jan 26	10,636	10,654	10,523	10,563
21 Jan 26	10,457	10,538	10,455	10,515
20 Jan 26	10,497	10,558	10,445	10,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,947