LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

19 Dec 2025

LAST: 10,157	CHANGE: 89.50	OPEN: 10,127	HIGH: 10,157	ASK: 0	VOLUME: 0
LAST: 10,157	CHG(%): 0.89	PREV: 10,068	LOW: 10,075	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	10,127	10,157	10,075	10,157
18 Dec 25	9,980	10,104	9,966	10,068
17 Dec 25	9,965	10,039	9,946	10,037
16 Dec 25	10,065	10,065	9,896	9,972
15 Dec 25	10,006	10,127	10,002	10,073
12 Dec 25	9,949	10,085	9,949	10,057
11 Dec 25	9,921	9,983	9,870	9,889
10 Dec 25	9,866	9,888	9,808	9,888
09 Dec 25	9,970	9,973	9,870	9,885
08 Dec 25	10,067	10,114	9,954	9,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,157