LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

29 Jun 2026

LAST: 11,703	CHANGE: 166.56	OPEN: 11,827	HIGH: 11,827	ASK: 0	VOLUME: 0
LAST: 11,703	CHG(%): 1.40	PREV: 11,869	LOW: 11,634	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	11,827	11,827	11,634	11,703
26 Jun 26	11,918	11,921	11,663	11,869
25 Jun 26	12,086	12,136	11,925	12,067
24 Jun 26	11,887	12,017	11,797	11,934
23 Jun 26	12,057	12,057	11,735	11,789
22 Jun 26	12,060	12,134	11,954	12,054
19 Jun 26	12,333	12,333	12,043	12,124
18 Jun 26	12,333	12,333	12,043	12,124
17 Jun 26	12,406	12,604	12,354	12,376
16 Jun 26	12,484	12,574	12,424	12,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,703