LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

18 May 2026

LAST: 11,759	CHANGE: 106.86	OPEN: 11,809	HIGH: 11,809	ASK: 0	VOLUME: 0
LAST: 11,759	CHG(%): 0.90	PREV: 11,866	LOW: 11,681	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	11,809	11,809	11,681	11,759
15 May 26	12,115	12,115	11,825	11,866
14 May 26	11,967	12,048	11,967	12,010
13 May 26	11,927	11,965	11,873	11,948
12 May 26	12,087	12,087	11,914	11,935
11 May 26	11,890	11,992	11,855	11,988
08 May 26	11,855	11,902	11,793	11,879
07 May 26	11,888	12,048	11,888	12,047
06 May 26	11,509	11,761	11,509	11,761
05 May 26	11,388	11,465	11,264	11,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,759