LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

11 Dec 2025

LAST: 9,889	CHANGE: 0.91	OPEN: 9,921	HIGH: 9,983	ASK: 0	VOLUME: 0
LAST: 9,889	CHG(%): 0.01	PREV: 9,888	LOW: 9,870	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	9,921	9,983	9,870	9,889
10 Dec 25	9,866	9,888	9,808	9,888
09 Dec 25	9,970	9,973	9,870	9,885
08 Dec 25	10,067	10,114	9,954	9,958
05 Dec 25	10,043	10,081	9,981	10,058
04 Dec 25	10,139	10,139	10,041	10,106
03 Dec 25	10,135	10,173	10,049	10,126
02 Dec 25	10,216	10,256	10,123	10,198
01 Dec 25	10,165	10,203	9,898	10,168
28 Nov 25	10,176	10,176	10,085	10,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,889