LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

21 Sep 2026

LAST: 13,777	CHANGE: 143.52	OPEN: 13,813	HIGH: 13,860	ASK: 0	VOLUME: 0
LAST: 13,777	CHG(%): 1.03	PREV: 13,921	LOW: 13,656	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	13,813	13,860	13,656	13,777
18 Sep 26	13,584	13,939	13,584	13,921
17 Sep 26	13,448	13,527	13,346	13,527
16 Sep 26	13,237	13,493	13,155	13,485
15 Sep 26	13,346	13,354	13,087	13,108
14 Sep 26	13,227	13,370	13,142	13,304
11 Sep 26	13,256	13,256	13,040	13,193
10 Sep 26	13,481	13,492	13,391	13,433
09 Sep 26	13,350	13,574	13,350	13,567
08 Sep 26	13,492	13,492	13,104	13,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,777