LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

10 Feb 2026

LAST: 11,101	CHANGE: 6.78	OPEN: 11,166	HIGH: 11,179	ASK: 0	VOLUME: 0
LAST: 11,101	CHG(%): 0.06	PREV: 11,108	LOW: 11,046	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	11,166	11,179	11,046	11,101
09 Feb 26	11,037	11,116	11,012	11,108
06 Feb 26	10,907	10,950	10,816	10,877
05 Feb 26	11,115	11,161	10,970	11,153
04 Feb 26	11,153	11,240	11,118	11,206
03 Feb 26	11,055	11,157	10,977	11,102
02 Feb 26	11,121	11,121	10,824	10,947
30 Jan 26	11,175	11,248	11,080	11,105
29 Jan 26	11,108	11,245	11,092	11,225
28 Jan 26	10,930	11,152	10,930	11,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,101