LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

08 Dec 2025

LAST: 9,958	CHANGE: 100.49	OPEN: 10,067	HIGH: 10,114	ASK: 0	VOLUME: 0
LAST: 9,958	CHG(%): 1.00	PREV: 10,058	LOW: 9,954	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	10,067	10,114	9,954	9,958
05 Dec 25	10,043	10,081	9,981	10,058
04 Dec 25	10,139	10,139	10,041	10,106
03 Dec 25	10,135	10,173	10,049	10,126
02 Dec 25	10,216	10,256	10,123	10,198
01 Dec 25	10,165	10,203	9,898	10,168
28 Nov 25	10,176	10,176	10,085	10,113
27 Nov 25	10,122	10,227	10,072	10,179
26 Nov 25	10,117	10,156	9,872	10,109
25 Nov 25	10,070	10,098	9,966	10,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,958