LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

16 Jan 2026

LAST: 10,585	CHANGE: 29.89	OPEN: 10,629	HIGH: 10,677	ASK: 0	VOLUME: 0
LAST: 10,585	CHG(%): 0.28	PREV: 10,615	LOW: 10,542	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	10,629	10,677	10,542	10,585
15 Jan 26	10,563	10,651	10,552	10,615
14 Jan 26	10,506	10,552	10,449	10,552
13 Jan 26	10,534	10,637	10,464	10,498
12 Jan 26	10,441	10,445	10,377	10,443
09 Jan 26	10,339	10,417	10,282	10,417
08 Jan 26	10,414	10,414	10,253	10,328
07 Jan 26	10,427	10,443	10,382	10,443
06 Jan 26	10,365	10,449	10,321	10,436
05 Jan 26	10,285	10,324	10,215	10,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,585