LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

27 May 2026

LAST: 12,266	CHANGE: 2.98	OPEN: 12,346	HIGH: 12,408	ASK: 0	VOLUME: 0
LAST: 12,266	CHG(%): 0.02	PREV: 12,269	LOW: 12,230	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	12,346	12,408	12,230	12,266
26 May 26	12,149	12,475	12,149	12,269
25 May 26	11,878	12,161	11,857	12,137
22 May 26	11,878	12,161	11,857	12,137
21 May 26	11,795	11,906	11,720	11,742
20 May 26	11,711	11,735	11,621	11,735
19 May 26	11,771	11,783	11,696	11,718
18 May 26	11,809	11,809	11,681	11,759
15 May 26	12,115	12,115	11,825	11,866
14 May 26	11,967	12,048	11,967	12,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,266