LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

13 Apr 2026

LAST: 11,195	CHANGE: 148.17	OPEN: 11,210	HIGH: 11,210	ASK: 0	VOLUME: 0
LAST: 11,195	CHG(%): 1.31	PREV: 11,344	LOW: 11,101	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	11,210	11,210	11,101	11,195
10 Apr 26	11,352	11,411	11,316	11,344
09 Apr 26	11,238	11,261	11,175	11,246
08 Apr 26	11,338	11,409	11,226	11,276
07 Apr 26	11,000	11,000	10,806	10,910
06 Apr 26	11,000	11,000	10,806	10,910
03 Apr 26	11,000	11,000	10,806	10,910
02 Apr 26	11,000	11,000	10,806	10,910
01 Apr 26	10,937	11,048	10,937	10,998
31 Mar 26	10,677	10,767	10,573	10,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,195