LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

02 Jan 2026

LAST: 10,271	CHANGE: 261.11	OPEN: 10,099	HIGH: 10,271	ASK: 0	VOLUME: 0
LAST: 10,271	CHG(%): 2.61	PREV: 10,010	LOW: 10,067	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	10,099	10,271	10,067	10,271
01 Jan 26	10,106	10,106	9,996	10,010
31 Dec 25	10,106	10,106	9,996	10,010
30 Dec 25	10,116	10,149	10,055	10,120
29 Dec 25	10,269	10,285	10,124	10,130
26 Dec 25	10,187	10,291	10,187	10,242
25 Dec 25	10,187	10,291	10,187	10,242
24 Dec 25	10,187	10,291	10,187	10,242
23 Dec 25	10,176	10,243	10,175	10,206
22 Dec 25	10,164	10,180	10,115	10,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,271