FRHKGFTSE RAFI Hong Kong/China Index03/01/2024
LAST:

 7,884
CHANGE:
 75.06
OPEN:
7,879
HIGH:
7,981
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
7,959
LOW:
7,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/247,8797,9817,8367,88400
02/29/247,9018,0437,9017,95900
02/28/247,9948,1157,9307,95100
02/27/247,9558,0077,8607,98500
02/26/247,9677,9947,9367,97400
02/23/248,0278,0737,9717,99300
02/22/248,0428,0647,9428,06100
02/21/247,7708,0757,7698,00000
02/20/247,8067,8377,7527,82600
02/19/247,8997,8997,8037,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,486.90 - 10,248.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47