LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

04 May 2026

LAST: 11,455	CHANGE: 96.59	OPEN: 11,528	HIGH: 11,571	ASK: 0	VOLUME: 0
LAST: 11,455	CHG(%): 0.85	PREV: 11,358	LOW: 11,444	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	11,528	11,571	11,444	11,455
01 May 26	11,502	11,508	11,302	11,358
30 Apr 26	11,502	11,508	11,302	11,358
29 Apr 26	11,433	11,468	11,377	11,468
28 Apr 26	11,414	11,429	11,310	11,345
27 Apr 26	11,306	11,422	11,306	11,398
24 Apr 26	11,222	11,349	11,219	11,349
23 Apr 26	11,370	11,394	11,258	11,294
22 Apr 26	11,311	11,396	11,277	11,395
21 Apr 26	11,285	11,347	11,278	11,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,455