LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

04 Aug 2025

LAST: 9,565	CHANGE: 92.28	OPEN: 9,465	HIGH: 9,580	ASK: 0	VOLUME: 0
LAST: 9,565	CHG(%): 0.97	PREV: 9,473	LOW: 9,437	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	9,677	9,710	9,556	9,573
03 Sep 25	9,739	9,822	9,620	9,645
02 Sep 25	9,768	9,801	9,699	9,714
01 Sep 25	9,857	9,857	9,806	9,830
29 Aug 25	9,761	9,798	9,739	9,739
28 Aug 25	9,665	9,737	9,631	9,730
27 Aug 25	9,842	9,842	9,656	9,690
26 Aug 25	9,902	9,919	9,806	9,806
25 Aug 25	9,834	9,960	9,834	9,937
22 Aug 25	9,787	9,816	9,672	9,753

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,565